中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天保基建(000965)房地产业上涨家数:42下跌家数:44平均涨幅:+0.27%平均换手:1.05%总成交额:99.49亿元
更新时间：2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%20009814277.184.42%
600641先导基电19.48114.82+1.57+8.77%31955959743.683.43%
000006深振业Ａ9.70-12.45+0.50+5.43%36867335517.472.73%
000014沙河股份14.67-56.67+0.63+4.49%14167020567.185.85%
600376首开股份5.73-2.12+0.15+2.69%47161226923.961.83%
600708光明地产4.37-7.70+0.11+2.58%27333611862.421.23%
600748上实发展5.50-16.32+0.12+2.23%861934713.710.47%
000886海南高速6.68606.75+0.14+2.14%1419259443.861.45%
000668*ST荣控14.07-5.73+0.29+2.10%84541187.10.58%
600208衢州发展3.68-73.48+0.07+1.94%100278937458.141.18%
600510黑牡丹9.5293.45+0.16+1.71%707536721.760.69%
000029深深房Ａ23.44-647.69+0.35+1.52%392799159.790.44%
600895张江高科40.8858.19+0.56+1.39%13020653163.030.84%
600716凤凰股份4.39-29.11+0.06+1.39%991324384.651.06%
600658电子城5.36-4.09+0.07+1.32%650273477.210.58%
600340华夏幸福1.63-0.51+0.02+1.24%5827509486.091.50%
600684珠江股份4.92155.78+0.06+1.23%1071965274.241.26%
600515海南机场4.50165.86+0.05+1.12%51377923105.270.56%
000011深物业A9.14-5.02+0.10+1.11%297462713.950.57%
600620天宸股份6.9076.26+0.07+1.02%380322627.050.55%
600848上海临港11.6018.66+0.11+0.96%663127704.440.28%
600663陆家嘴8.4728.14+0.08+0.95%519274380.010.18%
600807济高发展3.32-3.49+0.03+0.91%737292444.40.94%
002208合肥城建15.71-68.61+0.13+0.83%46019571472.925.73%
000863三湘印象6.13-187.40+0.05+0.82%1025086293.080.88%
002968新大正12.9426.48+0.10+0.78%150981953.30.71%
000558天府文旅5.23-197.55+0.03+0.58%1070195600.410.83%
002377国创高新3.56-84.34+0.02+0.56%1345764806.341.54%
000608*ST阳光3.65-12.54+0.02+0.55%1246404571.021.67%
000042中洲控股9.20-4.23+0.05+0.55%331203055.850.50%
002016世荣兆业6.2636.82+0.03+0.48%374762348.20.46%
600603广汇物流6.8720.23+0.03+0.44%523433607.130.44%
600094大名城4.93-4.96+0.02+0.41%1099845425.050.52%
002285世联行2.85-26.01+0.01+0.35%2864498177.321.45%
000797中国武夷3.11-28.86+0.01+0.32%1532704766.960.98%
603506南都物业13.9822.62+0.04+0.29%135051889.590.72%
000002万科Ａ4.93-0.99+0.01+0.20%108432053416.061.12%
000736*ST中地5.17-0.72+0.01+0.19%219611137.250.29%
600854春兰股份5.3123.11+0.01+0.19%310091648.790.60%
600185珠免集团7.51-9.51+0.01+0.13%22163416645.891.18%
002244滨江集团11.6911.00+0.01+0.09%15799718470.570.59%
600605汇通能源27.96251.05+0.01+0.04%48591358.930.24%
000514渝开发5.1546.720.000.00%475992454.480.56%
000615*ST美谷3.32-15.180.000.00%676662260.80.73%
000656*ST金科1.43-0.410.000.00%3870945522.250.51%
000838财信发展2.56-10.330.000.00%1707604387.221.62%
000965天保基建4.0155.240.000.00%1117494478.471.01%
600239云南城投2.38-37.230.000.00%819411951.270.51%
600383金地集团3.36-2.110.000.00%61483020640.261.36%
600665天地源3.58-2.310.000.00%584472096.430.68%
002305*ST南置2.14-1.120.000.00%776741670.220.45%
002314南山控股2.62-6.480.000.00%1747554603.621.31%
300917特发服务41.3353.47-0.01-0.02%181597526.621.07%
001979招商蛇口10.3823.78-0.01-0.10%21128421950.190.25%
601512中新集团9.5918.09-0.01-0.10%226472179.060.15%
600692亚通股份7.95-194.38-0.01-0.13%434863474.891.71%
600736苏州高新7.0146.89-0.01-0.14%1298789166.061.13%
600246万通发展11.43-61.55-0.02-0.17%14877317102.180.79%
600007中国国贸20.8117.70-0.05-0.24%76061584.70.08%
600048保利发展6.7979.25-0.02-0.29%63452543110.380.53%
600064南京高科8.886.61-0.03-0.34%675416001.710.39%
600503华丽家族2.66-68.56-0.01-0.37%1044162783.590.65%
600215派斯林7.58-32.67-0.03-0.39%290232204.730.64%
000926福星股份2.27-1.04-0.01-0.44%1409423212.180.90%
600743华远控股1.96-6.42-0.01-0.51%10430320550.44%
600266城建发展5.59-16.46-0.03-0.53%28163315831.121.31%
601588北辰实业1.86-1.54-0.01-0.53%2010633771.340.76%
600606绿地控股1.66-1.04-0.01-0.60%5090278432.440.36%
002146荣盛发展1.63-0.70-0.01-0.61%4461597321.471.14%
600639浦东金桥10.7912.75-0.07-0.64%207702248.140.24%
600675中华企业2.8830.98-0.02-0.69%2627447598.020.43%
000909ST数源5.75-13.85-0.04-0.69%8123467.260.19%
600622光大嘉宝2.87-2.82-0.02-0.69%1685454862.91.12%
000402金融街2.83-0.86-0.02-0.70%1294403674.960.43%
001914招商积余11.3313.16-0.09-0.79%411264674.690.39%
600322津投城开2.41-3.40-0.02-0.82%1110802691.11.00%
000031大悦城3.61-5.29-0.03-0.82%1630145897.070.38%
000897津滨发展2.2423.33-0.02-0.88%2363825320.151.46%
000560我爱我家3.2972.26-0.03-0.90%59649019661.892.64%
600325华发股份4.32-42.19-0.04-0.92%29913812942.621.09%
000620盈新发展3.15-16.77-0.03-0.94%88963628296.051.90%
000048京基智农17.8823.13-0.18-1.00%352346319.130.67%
600162香江控股1.87-104.19-0.02-1.06%2081323925.740.64%
000036华联控股5.58202.20-0.06-1.06%1604399003.4311.15%
600533栖霞建设2.69-3.75-0.03-1.10%1115163021.171.06%
600657信达地产3.53-1.68-0.04-1.12%1177684173.230.41%
600604市北高新5.49-174.61-0.07-1.26%564213108.520.40%
000718苏宁环球2.34-80.12-0.03-1.27%1865814395.790.82%
000720新能泰山3.70-49.88-0.05-1.33%1815876767.91.45%
601155新城控股16.94140.62-0.23-1.34%8453514356.280.37%
600638新黄浦7.1029.39-0.12-1.66%689554934.781.02%
000517荣安地产2.21-3.33-0.04-1.78%3993388859.181.60%
000631顺发恒能3.83113.35-0.07-1.79%924423572.030.39%
600773西藏城投13.31257.88-0.25-1.84%673608981.290.71%
600649城投控股5.1744.58-0.11-2.08%33396517398.171.33%
600683京投发展6.58-8.36-0.35-5.05%25305716955.733.42%

转至天保基建（000965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。