|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:32下跌家数:35平均涨幅:-0.01%平均换手:2.87%总成交额:253.57亿元 更新时间：2025-11-11 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 10.71 | 59.48 | +0.40 | +3.88% | 206541 | 21964.6 | 3.97% | | 001206 | 依依股份 | 32.56 | 27.25 | +1.09 | +3.46% | 106375 | 34301.71 | 10.01% | | 600751 | 海航科技 | 5.06 | 133.83 | +0.16 | +3.27% | 2309974 | 118787 | 8.98% | | 002820 | 桂发祥 | 14.73 | -388.28 | +0.40 | +2.79% | 370663 | 54768.9 | 18.45% | | 300407 | 凯发电气 | 13.00 | 42.92 | +0.26 | +2.04% | 95307 | 12372.46 | 3.95% | | 600322 | 津投城开 | 2.63 | -3.71 | +0.05 | +1.94% | 220124 | 5757.45 | 1.99% | | 002510 | 天汽模 | 6.92 | 123.42 | +0.11 | +1.62% | 442906 | 30652.26 | 4.41% | | 300026 | 红日药业 | 3.86 | -175.36 | +0.06 | +1.58% | 497072 | 19026.44 | 1.82% | | 603727 | 博迈科 | 14.44 | 138.20 | +0.22 | +1.55% | 26654 | 3852.45 | 0.95% | | 600329 | 达仁堂 | 50.00 | 10.76 | +0.70 | +1.42% | 84138 | 42074.23 | 1.48% | | 601360 | 三六零 | 13.09 | -143.81 | +0.16 | +1.24% | 3416636 | 451634.4 | 4.88% | | 301487 | 盟固利 | 26.78 | -167.76 | +0.30 | +1.13% | 147504 | 39373.32 | 5.41% | | 300334 | 津膜科技 | 7.69 | 95.70 | +0.08 | +1.05% | 65953 | 5100.08 | 2.18% | | 688185 | 康希诺 | 76.30 | -132.93 | +0.60 | +0.79% | 13275.49 | 10048.66 | 1.16% | | 000927 | 中国铁物 | 2.81 | 36.09 | +0.02 | +0.72% | 372753 | 10428.13 | 0.62% | | 300596 | 利安隆 | 40.08 | 18.24 | +0.27 | +0.68% | 28899 | 11695.37 | 1.30% | | 688199 | 久日新材 | 24.48 | -146.66 | +0.15 | +0.62% | 15093.64 | 3691.321 | 0.94% | | 600874 | 创业环保 | 6.56 | 12.39 | +0.04 | +0.61% | 133708 | 8753.05 | 1.09% | | 600800 | 渤海化学 | 4.10 | -6.75 | +0.02 | +0.49% | 133713 | 5490.55 | 1.20% | | 600488 | 津药药业 | 4.40 | 294.83 | +0.02 | +0.46% | 55597 | 2439.66 | 0.51% | | 600535 | 天士力 | 15.53 | 21.13 | +0.07 | +0.45% | 94656 | 14666.27 | 0.63% | | 603969 | 银龙股份 | 9.56 | 24.03 | +0.04 | +0.42% | 139452 | 13509.33 | 1.65% | | 000897 | 津滨发展 | 2.47 | 25.72 | +0.01 | +0.41% | 212868 | 5252.83 | 1.32% | | 603096 | 新经典 | 18.93 | 43.27 | +0.07 | +0.37% | 11508 | 2173.95 | 0.75% | | 300823 | 建科智能 | 16.78 | 68.39 | +0.06 | +0.36% | 15353 | 2585.43 | 1.81% | | 600821 | 金开新能 | 5.85 | 18.92 | +0.02 | +0.34% | 183755 | 10777.69 | 0.92% | | 000652 | 泰达股份 | 4.38 | 138.39 | +0.01 | +0.23% | 114638 | 5032.05 | 0.78% | | 603135 | 中重科技 | 10.15 | 98.52 | +0.02 | +0.20% | 23294 | 2367.32 | 1.29% | | 920526 | 凯华材料 | 25.69 | 133.37 | +0.04 | +0.16% | 4351 | 1123.515 | 0.83% | | 002887 | 绿茵生态 | 9.59 | 24.74 | +0.01 | +0.10% | 35895 | 3444.27 | 1.84% | | 002129 | TCL中环 | 10.83 | -4.59 | +0.01 | +0.09% | 2114908 | 228966.8 | 5.23% | | 688420 | 美腾科技 | 25.99 | 183.75 | +0.01 | +0.04% | 3830.11 | 998.5059 | 1.12% | | 000537 | 中绿电 | 8.87 | 20.40 | 0.00 | 0.00% | 112284 | 9983.97 | 0.54% | | 600717 | 天津港 | 4.90 | 16.10 | 0.00 | 0.00% | 151244 | 7413.689 | 0.52% | | 300119 | 瑞普生物 | 20.75 | 23.28 | 0.00 | 0.00% | 30845 | 6382.8 | 0.92% | | 603712 | 七一二 | 20.16 | -36.40 | 0.00 | 0.00% | 37064 | 7483 | 0.48% | | 300828 | 锐新科技 | 16.55 | 60.65 | -0.01 | -0.06% | 12772 | 2119.09 | 1.02% | | 601919 | 中远海控 | 15.40 | 6.27 | -0.01 | -0.06% | 426593 | 65545.46 | 0.34% | | 603061 | 金海通 | 132.89 | 50.29 | -0.12 | -0.09% | 11628 | 15625.92 | 2.78% | | 001965 | 招商公路 | 10.51 | 13.80 | -0.01 | -0.10% | 75896 | 7963.209 | 0.11% | | 601808 | 中海油服 | 14.87 | 18.19 | -0.02 | -0.13% | 62671 | 9326.7 | 0.21% | | 601686 | 友发集团 | 6.53 | 11.47 | -0.01 | -0.15% | 77587 | 5068.12 | 0.53% | | 600787 | 中储股份 | 6.09 | 31.58 | -0.01 | -0.16% | 228059 | 13907.65 | 1.05% | | 000965 | 天保基建 | 4.56 | 62.82 | -0.01 | -0.22% | 345374 | 15834.13 | 3.11% | | 301102 | 兆讯传媒 | 11.21 | 108.73 | -0.03 | -0.27% | 12374 | 1385.14 | 0.30% | | 600583 | 海油工程 | 5.82 | 12.73 | -0.02 | -0.34% | 310287 | 18090.33 | 0.70% | | 300375 | 鹏翎股份 | 5.34 | 86.31 | -0.02 | -0.37% | 101253 | 5419.99 | 1.99% | | 002393 | 力生制药 | 21.89 | 14.61 | -0.09 | -0.41% | 30076 | 6619.66 | 1.20% | | 600335 | 国机汽车 | 6.44 | 21.56 | -0.03 | -0.46% | 73556 | 4745.58 | 0.49% | | 603019 | 中科曙光 | 106.38 | 73.84 | -0.52 | -0.49% | 248656 | 268675.9 | 1.70% | | 002134 | 天津普林 | 24.26 | 330.55 | -0.14 | -0.57% | 115306 | 28025.05 | 4.69% | | 603529 | 爱玛科技 | 32.58 | 12.09 | -0.21 | -0.64% | 46999 | 15357.2 | 0.55% | | 600468 | 百利电气 | 7.33 | -61.50 | -0.05 | -0.68% | 370833 | 27276.06 | 3.41% | | 688108 | 赛诺医疗 | 19.38 | 240.46 | -0.14 | -0.72% | 87268.01 | 16925.51 | 2.10% | | 600158 | 中体产业 | 9.26 | 478.81 | -0.07 | -0.75% | 174723 | 16174.06 | 1.82% | | 600082 | 海泰发展 | 5.33 | 56.98 | -0.05 | -0.93% | 527538 | 28551.08 | 8.32% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.06 | -0.96% | 164991 | 10250.29 | 2.81% | | 920753 | 天纺标 | 24.96 | 65.94 | -0.27 | -1.07% | 3181 | 801.6637 | 1.01% | | 688041 | 海光信息 | 222.41 | 218.43 | -2.46 | -1.09% | 143973.3 | 325095 | 0.62% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.10 | -1.12% | 137728 | 12281.85 | 4.39% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.09 | -1.16% | 129228 | 9920.91 | 2.12% | | 300120 | 经纬辉开 | 9.51 | -102.10 | -0.13 | -1.35% | 145153 | 13943.53 | 2.75% | | 000695 | 滨海能源 | 12.30 | -34.42 | -0.17 | -1.36% | 407247 | 52396.38 | 18.36% | | 300988 | 津荣天宇 | 24.08 | 32.84 | -0.34 | -1.39% | 39736 | 9620.99 | 3.73% | | 002821 | 凯莱英 | 93.89 | 32.59 | -1.54 | -1.61% | 24003 | 22661.17 | 0.76% | | 688153 | 唯捷创芯 | 34.98 | 885.72 | -0.67 | -1.88% | 37600.38 | 13311.31 | 0.92% | | 688120 | 华海清科 | 140.47 | 45.37 | -3.00 | -2.09% | 56403.35 | 81362.53 | 1.60% | | 002432 | 九安医疗 | 43.27 | 10.65 | -0.93 | -2.10% | 291411 | 125434.2 | 6.28% | | 300875 | 捷强装备 | 44.70 | -15.28 | -0.97 | -2.12% | 24993 | 11246.43 | 2.85% | | 600645 | 中源协和 | 25.99 | 162.71 | -0.79 | -2.95% | 190032 | 49654.18 | 4.06% | | 920009 | 丹娜生物 | 77.56 | -- | -4.14 | -5.07% | 13560 | 10699.12 | 18.83% |
|