|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:32下跌家数:37平均涨幅:+0.20%平均换手:1.86%总成交额:217.30亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 730750 | 47539.71 | 3.66% | | 002510 | 天汽模 | 7.89 | 140.72 | +0.36 | +4.78% | 1345357 | 108132.8 | 13.39% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 220127 | 22214.51 | 2.61% | | 688041 | 海光信息 | 263.57 | 258.85 | +8.57 | +3.36% | 152273.6 | 397908.4 | 0.66% | | 603019 | 中科曙光 | 91.97 | 63.84 | +2.59 | +2.90% | 303286 | 275758.4 | 2.07% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 301949 | 22369.28 | 2.78% | | 688153 | 唯捷创芯 | 39.47 | 999.42 | +0.99 | +2.57% | 21340.94 | 8312.186 | 0.52% | | 603727 | 博迈科 | 16.68 | 159.63 | +0.39 | +2.39% | 74504 | 12596.85 | 2.64% | | 601360 | 三六零 | 13.11 | -144.03 | +0.30 | +2.34% | 1880371 | 243797.8 | 2.69% | | 603061 | 金海通 | 272.94 | 103.30 | +6.04 | +2.26% | 20502 | 56575.12 | 4.90% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 5311 | 1457.851 | 1.27% | | 688120 | 华海清科 | 183.67 | 59.37 | +2.32 | +1.28% | 22976.63 | 41913.4 | 0.65% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 273146 | 24025.79 | 1.32% | | 300988 | 津荣天宇 | 28.00 | 38.19 | +0.34 | +1.23% | 53337 | 14981.54 | 5.00% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.27 | +1.15% | 5631 | 1328.519 | 1.08% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 63598 | 8619.96 | 2.47% | | 002887 | 绿茵生态 | 11.26 | 29.05 | +0.12 | +1.08% | 92845 | 10366.06 | 4.77% | | 300596 | 利安隆 | 47.11 | 21.44 | +0.46 | +0.99% | 15744 | 7403.36 | 0.71% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 199876 | 11535.02 | 3.93% | | 600583 | 海油工程 | 7.22 | 15.79 | +0.05 | +0.70% | 1535254 | 111604.1 | 3.47% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 586853 | 25397.87 | 2.28% | | 002432 | 九安医疗 | 42.10 | 10.36 | +0.27 | +0.65% | 47423 | 19843.75 | 1.02% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.05 | +0.59% | 86624 | 7368.81 | 1.64% | | 301487 | 盟固利 | 23.98 | -152.57 | +0.14 | +0.59% | 90891 | 21711.01 | 3.33% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 68635 | 13345 | 0.89% | | 688199 | 久日新材 | 27.28 | -163.44 | +0.08 | +0.29% | 21756.76 | 5942.164 | 1.35% | | 688185 | 康希诺 | 65.37 | -113.70 | +0.19 | +0.29% | 8611.29 | 5604.988 | 0.75% | | 601808 | 中海油服 | 16.08 | 19.67 | +0.04 | +0.25% | 183529 | 29706.56 | 0.62% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 80420 | 7164.54 | 2.56% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.04 | +0.22% | 12829 | 2301.52 | 1.51% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 43054 | 4538.77 | 0.83% | | 920009 | 丹娜生物 | 76.95 | 45.56 | +0.06 | +0.08% | 1213 | 931.7336 | 1.68% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 554238 | 15895 | 0.92% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603135 | 中重科技 | 11.75 | 160.75 | -0.02 | -0.17% | 21600 | 2548.05 | 0.85% | | 002821 | 凯莱英 | 103.61 | 35.99 | -0.21 | -0.20% | 26863 | 28089.05 | 0.85% | | 601919 | 中远海控 | 14.53 | 5.85 | -0.03 | -0.21% | 396899 | 57786.79 | 0.32% | | 603126 | 中材节能 | 7.79 | -268.13 | -0.02 | -0.26% | 79334 | 6175.53 | 1.30% | | 688108 | 赛诺医疗 | 22.36 | 278.70 | -0.06 | -0.27% | 63568.94 | 14239.6 | 1.52% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.02 | -0.29% | 83682 | 5687.39 | 1.42% | | 920753 | 天纺标 | 22.21 | 58.67 | -0.07 | -0.31% | 3058 | 678.4497 | 0.94% | | 001206 | 依依股份 | 24.46 | 20.47 | -0.09 | -0.37% | 23393 | 5725.61 | 2.20% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 68259 | 4227.13 | 0.46% | | 600535 | 天士力 | 14.79 | 19.99 | -0.08 | -0.54% | 73874 | 10930.88 | 0.49% | | 002134 | 天津普林 | 23.11 | 315.77 | -0.14 | -0.60% | 34293 | 7980.95 | 1.39% | | 600645 | 中源协和 | 25.58 | 160.14 | -0.18 | -0.70% | 32912 | 8407.24 | 0.70% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 142323 | 13787.19 | 1.48% | | 300119 | 瑞普生物 | 19.15 | 21.48 | -0.16 | -0.83% | 26985 | 5172.86 | 0.81% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 122704 | 5851.21 | 0.42% | | 301102 | 兆讯传媒 | 12.62 | 122.41 | -0.11 | -0.86% | 83246 | 10368.64 | 2.05% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 256699 | 5815.85 | 1.59% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 38867 | 3030.87 | 1.29% | | 600335 | 国机汽车 | 6.53 | 23.19 | -0.06 | -0.91% | 100873 | 6623.54 | 0.67% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 139215 | 5778.03 | 0.94% | | 002393 | 力生制药 | 21.53 | 14.37 | -0.21 | -0.97% | 17907 | 3870.36 | 0.72% | | 603529 | 爱玛科技 | 29.47 | 10.94 | -0.30 | -1.01% | 37930 | 11236.46 | 0.45% | | 001965 | 招商公路 | 9.67 | 12.70 | -0.10 | -1.02% | 75569 | 7332.81 | 0.11% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 88066 | 5448.21 | 0.72% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.07 | -1.19% | 163605 | 9540.54 | 0.75% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 144378 | 3528.41 | 1.31% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 186884 | 7549.98 | 1.68% | | 300875 | 捷强装备 | 43.93 | -15.02 | -0.58 | -1.30% | 40864 | 18029.69 | 4.65% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 339137 | 12419.64 | 1.24% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 43485 | 5482.99 | 1.96% | | 002820 | 桂发祥 | 12.23 | -322.38 | -0.18 | -1.45% | 74243 | 9207.12 | 3.70% | | 002129 | TCL中环 | 10.79 | -4.58 | -0.19 | -1.73% | 2155001 | 232335.7 | 5.33% | | 600329 | 达仁堂 | 43.58 | 9.38 | -0.83 | -1.87% | 58754 | 25727.48 | 1.04% | | 603096 | 新经典 | 19.22 | 43.93 | -0.44 | -2.24% | 28529 | 5473.82 | 1.85% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.10 | -2.25% | 206850 | 9028.5 | 1.86% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 96993 | 4089.4 | 0.89% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 127974 | 5588.35 | 2.02% |
|