|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)黑色金属冶炼和压延加工业上涨家数:12下跌家数:14平均涨幅:+0.15%平均换手:1.88%总成交额:112.76亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 933536 | 43343.71 | 6.09% | | 600507 | 方大特钢 | 6.30 | 36.00 | +0.17 | +2.77% | 502275 | 31052.62 | 2.17% | | 600569 | 安阳钢铁 | 2.41 | -2.50 | +0.04 | +1.69% | 306223 | 7334.209 | 1.07% | | 603191 | 望变电气 | 15.13 | 89.91 | +0.16 | +1.07% | 99370 | 15124.36 | 3.01% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.06 | +1.07% | 647852 | 36789.31 | 3.29% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.02 | +0.96% | 197394 | 4171.96 | 0.70% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 333308 | 9954.72 | 1.38% | | 601005 | 重庆钢铁 | 1.56 | -4.64 | +0.01 | +0.65% | 1507380 | 23545.63 | 1.81% | | 603995 | 甬金股份 | 18.20 | 8.46 | +0.10 | +0.55% | 43238 | 7849.36 | 1.18% | | 000898 | 鞍钢股份 | 2.81 | -4.37 | +0.01 | +0.36% | 425420 | 11950.72 | 0.53% | | 600126 | 杭钢股份 | 8.78 | -42.53 | +0.03 | +0.34% | 448705 | 39416.63 | 1.33% | | 603878 | 武进不锈 | 5.83 | 37.17 | +0.01 | +0.17% | 94348 | 5483.88 | 1.68% | | 000709 | 河钢股份 | 2.43 | 32.18 | 0.00 | 0.00% | 621273 | 15099.57 | 0.60% | | 600295 | 鄂尔多斯 | 10.35 | 14.78 | 0.00 | 0.00% | 109615 | 11339.92 | 0.55% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 675980.9 | 12035.92 | 1.08% | | 600808 | 马钢股份 | 4.14 | -7.12 | 0.00 | 0.00% | 1963355 | 80853.96 | 3.29% | | 600022 | 山东钢铁 | 1.55 | -10.15 | 0.00 | 0.00% | 820523.1 | 12707.76 | 0.77% | | 601003 | 柳钢股份 | 6.11 | -74.61 | -0.01 | -0.16% | 414464 | 25355.62 | 1.62% | | 000825 | 太钢不锈 | 4.27 | -30.60 | -0.01 | -0.23% | 278279 | 11852.37 | 0.49% | | 600010 | 包钢股份 | 2.57 | 473.20 | -0.01 | -0.39% | 1.116829E+07 | 288479.6 | 3.56% | | 000708 | 中信特钢 | 12.94 | 12.68 | -0.06 | -0.46% | 153581 | 19796.65 | 0.30% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.02 | -0.51% | 130422 | 5077.4 | 0.35% | | 688190 | 云路股份 | 98.32 | 32.39 | -0.75 | -0.76% | 7140.97 | 7023.266 | 0.60% | | 002075 | 沙钢股份 | 6.95 | 84.09 | -0.06 | -0.86% | 1656652 | 113866.5 | 7.55% | | 600782 | 新钢股份 | 4.29 | 67.80 | -0.04 | -0.92% | 550140 | 23701.84 | 1.75% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 244560 | 10336.83 | 0.38% | | 600282 | 南钢股份 | 4.52 | 12.19 | -0.06 | -1.31% | 325378 | 14786.8 | 0.53% | | 000932 | 华菱钢铁 | 5.85 | 18.35 | -0.08 | -1.35% | 955903.1 | 56079.08 | 1.38% | | 002110 | 三钢闽光 | 4.84 | -10.73 | -0.08 | -1.63% | 340542 | 16569.64 | 1.40% | | 600019 | 宝钢股份 | 7.31 | 20.23 | -0.16 | -2.14% | 935931.1 | 68911.86 | 0.43% | | 600117 | 西宁特钢 | 3.92 | -15.54 | -0.15 | -3.69% | 2457109 | 97674.18 | 7.55% |
|