|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)北京市上涨家数:294下跌家数:156平均涨幅:+0.72%平均换手:2.37%总成交额:1654.08亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 356.62 | 67.11 | +41.49 | +13.17% | 63463.08 | 212515.3 | 16.73% | | 300318 | 博晖创新 | 8.04 | -136.58 | +0.84 | +11.67% | 1154727 | 90523.39 | 14.46% | | 688068 | 热景生物 | 169.21 | -60.49 | +16.42 | +10.75% | 49920.38 | 80708.7 | 5.38% | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 265411 | 43921.68 | 20.31% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1256755 | 145568.3 | 6.65% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 475714 | 1072156 | 7.13% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1174026 | 85368.79 | 7.84% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1862900 | 139681.6 | 28.98% | | 301162 | 国能日新 | 62.69 | 71.77 | +5.27 | +9.18% | 40842 | 25175.56 | 4.79% | | 002738 | 中矿资源 | 63.27 | 109.88 | +4.47 | +7.60% | 400189 | 253907.3 | 5.63% | | 300477 | ST合纵 | 3.01 | -5.51 | +0.21 | +7.50% | 1216962 | 36114.45 | 12.28% | | 600730 | 中国高科 | 10.09 | 699.88 | +0.70 | +7.45% | 253421 | 24778.99 | 4.32% | | 000603 | 盛达资源 | 25.59 | 34.39 | +1.76 | +7.39% | 378709 | 95565.38 | 5.68% | | 300302 | 同有科技 | 25.37 | -40.17 | +1.73 | +7.32% | 658505 | 164167.3 | 17.85% | | 688168 | 安博通 | 102.12 | -46.91 | +6.76 | +7.09% | 56771.67 | 55729.27 | 7.39% | | 920145 | 恒合股份 | 27.75 | -301.15 | +1.76 | +6.77% | 22927 | 6256.307 | 4.73% | | 000969 | 安泰科技 | 20.49 | 68.57 | +1.24 | +6.44% | 792604.9 | 157788.3 | 7.67% | | 300073 | 当升科技 | 67.65 | 72.15 | +3.61 | +5.64% | 262727 | 177350.5 | 5.19% | | 688172 | 燕东微 | 25.53 | -524.73 | +1.32 | +5.45% | 137192.3 | 34818.43 | 2.34% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5614 | 991.5 | 0.14% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7646 | 354.75 | 0.11% | | 920122 | 中纺标 | 42.30 | 142.16 | +1.95 | +4.83% | 29706 | 12569 | 8.32% | | 300289 | 利德曼 | 9.03 | -58.97 | +0.36 | +4.15% | 555633 | 47834.69 | 10.23% | | 600489 | 中金黄金 | 22.15 | 24.28 | +0.88 | +4.14% | 836468.9 | 183729.1 | 1.73% | | 688198 | 佰仁医疗 | 118.58 | 90.58 | +4.58 | +4.02% | 16095.57 | 18966.25 | 1.17% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.34 | +3.95% | 915682 | 81019.98 | 2.73% | | 601089 | 福元医药 | 23.24 | 24.09 | +0.88 | +3.94% | 85012 | 19571 | 1.77% | | 601600 | 中国铝业 | 12.17 | 14.65 | +0.46 | +3.93% | 4935933 | 587566.7 | 3.75% | | 003004 | *ST声迅 | 22.80 | -69.96 | +0.85 | +3.87% | 13334 | 3011.54 | 1.94% | | 688562 | 航天软件 | 18.78 | -72.67 | +0.70 | +3.87% | 125975 | 23665.84 | 7.28% | | 300005 | 探路者 | 11.02 | 256.86 | +0.41 | +3.86% | 798778 | 87270.16 | 9.04% | | 300139 | 晓程科技 | 25.24 | 83.62 | +0.93 | +3.83% | 275779 | 69199.24 | 11.80% | | 920808 | 曙光数创 | 88.54 | -4659.41 | +3.12 | +3.65% | 19428 | 17062.69 | 1.00% | | 605178 | 时空科技 | 72.96 | -29.86 | +2.56 | +3.64% | 159360 | 117525.4 | 16.08% | | 688432 | 有研硅 | 14.56 | 93.47 | +0.50 | +3.56% | 247960 | 36102.8 | 1.99% | | 300465 | 高伟达 | 23.44 | 362.89 | +0.79 | +3.49% | 356424 | 82695.5 | 8.03% | | 300444 | 双杰电气 | 10.75 | 95.75 | +0.36 | +3.46% | 1198888 | 127471.7 | 19.29% | | 300684 | 中石科技 | 43.78 | 40.85 | +1.42 | +3.35% | 113689 | 49023.67 | 5.56% | | 300223 | 北京君正 | 95.27 | 150.19 | +3.06 | +3.32% | 349637 | 336904.2 | 8.31% | | 688197 | 首药控股-U | 40.58 | -29.19 | +1.30 | +3.31% | 13265.38 | 5347.182 | 2.07% | | 300353 | 东土科技 | 21.63 | 327.45 | +0.68 | +3.25% | 167459 | 36063.77 | 3.11% | | 603903 | 中持股份 | 14.40 | -54.86 | +0.42 | +3.00% | 82940 | 11944.63 | 3.25% | | 002755 | 奥赛康 | 19.37 | 70.07 | +0.53 | +2.81% | 210224 | 40603.24 | 2.26% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 137450 | 7975.85 | 2.25% | | 300935 | 盈建科 | 31.08 | -40.80 | +0.85 | +2.81% | 23634 | 7196.791 | 3.92% | | 300513 | 恒实科技 | 10.73 | -3.27 | +0.29 | +2.78% | 98191 | 10401.55 | 3.41% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | +0.23 | +2.75% | 114203 | 9723.3 | 2.25% | | 002963 | 豪尔赛 | 17.54 | -12.45 | +0.45 | +2.63% | 36292 | 6215.19 | 3.18% | | 000758 | 中色股份 | 6.69 | 24.37 | +0.17 | +2.61% | 652117 | 43434.33 | 3.30% | | 300200 | 高盟新材 | 10.98 | 33.97 | +0.27 | +2.52% | 183865 | 19970.51 | 4.34% | | 920579 | 机科股份 | 26.50 | 588.67 | +0.64 | +2.47% | 15771 | 4201.146 | 3.54% | | 688509 | 正元地信 | 4.97 | -24.23 | +0.12 | +2.47% | 186194.4 | 9209.882 | 4.84% | | 000959 | 首钢股份 | 4.56 | 28.97 | +0.11 | +2.47% | 370820 | 16719.59 | 0.49% | | 688169 | 石头科技 | 162.99 | 27.39 | +3.84 | +2.41% | 25710.28 | 41950.02 | 0.99% | | 920806 | 云星宇 | 14.58 | 45.77 | +0.34 | +2.39% | 31214 | 4562.617 | 1.04% | | 601226 | 华电科工 | 8.18 | 74.71 | +0.19 | +2.38% | 536540 | 43816.89 | 4.62% | | 603979 | 金诚信 | 66.40 | 18.46 | +1.51 | +2.33% | 55203 | 36915.11 | 0.88% | | 688520 | 神州细胞 | 51.31 | -79.16 | +1.15 | +2.29% | 27713.88 | 14174.32 | 0.62% | | 002462 | 嘉事堂 | 15.39 | 63.21 | +0.34 | +2.26% | 111417 | 17046.3 | 3.82% | | 300072 | 海新能科 | 6.01 | -53.67 | +0.13 | +2.21% | 2397498 | 144425.6 | 10.28% | | 603613 | 国联股份 | 28.52 | 14.32 | +0.61 | +2.19% | 59948 | 17011.57 | 0.83% | | 920592 | 华信永道 | 44.93 | 446.39 | +0.95 | +2.16% | 15817 | 7093.71 | 3.19% | | 601068 | 中铝国际 | 5.75 | 193.39 | +0.12 | +2.13% | 261482 | 14862.55 | 1.02% | | 300455 | 航天智装 | 27.70 | -173.24 | +0.55 | +2.03% | 986988.9 | 281551.1 | 13.93% | | 600860 | 京城股份 | 12.51 | -1684.27 | +0.24 | +1.96% | 66085 | 8226.58 | 1.49% | | 002707 | 众信旅游 | 7.42 | 147.50 | +0.14 | +1.92% | 391786 | 28950.95 | 4.75% | | 688028 | 沃尔德 | 76.00 | 121.95 | +1.43 | +1.92% | 109289.3 | 81812.47 | 7.24% | | 688485 | 九州一轨 | 15.73 | 132.21 | +0.29 | +1.88% | 15894.17 | 2487.028 | 1.80% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 402244 | 11283.83 | 1.03% | | 300204 | 舒泰神 | 37.89 | -108.94 | +0.66 | +1.77% | 536652 | 200798.6 | 11.83% | | 300759 | 康龙化成 | 31.40 | 36.92 | +0.51 | +1.65% | 160106 | 50354.29 | 1.13% | | 301598 | 博科测试 | 66.93 | 34.35 | +1.08 | +1.64% | 6147 | 4082.76 | 4.17% | | 920703 | 广厦环能 | 16.21 | 22.29 | +0.26 | +1.63% | 10305 | 1659.48 | 1.35% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.07 | +1.54% | 366383 | 16852.04 | 2.49% | | 603590 | 康辰药业 | 46.83 | 130.65 | +0.70 | +1.52% | 22589 | 10518.78 | 1.43% | | 920508 | 殷图网联 | 26.44 | 139.37 | +0.39 | +1.50% | 7335 | 1940.323 | 2.35% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.14 | +1.48% | 76148.69 | 7245.352 | 2.27% | | 603588 | 高能环境 | 7.56 | 20.31 | +0.11 | +1.48% | 262396 | 19829.22 | 1.72% | | 600977 | 中国电影 | 17.92 | -3825.38 | +0.26 | +1.47% | 739694 | 131616.9 | 3.96% | | 920553 | 凯腾精工 | 11.80 | 67.89 | +0.17 | +1.46% | 24132 | 2827.29 | 2.63% | | 688291 | 金橙子 | 30.44 | 79.07 | +0.42 | +1.40% | 14050.27 | 4299.237 | 1.37% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 97833 | 4270.3 | 0.81% | | 300552 | 万集科技 | 25.80 | -20.76 | +0.35 | +1.38% | 15849 | 4075.09 | 1.17% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1158660 | 34072.08 | 1.46% | | 300803 | 指南针 | 122.95 | 226.52 | +1.63 | +1.34% | 156401 | 190960 | 2.61% | | 688015 | 交控科技 | 24.20 | 33.08 | +0.31 | +1.30% | 11706.58 | 2827.002 | 0.62% | | 920179 | 凯德石英 | 37.12 | 108.45 | +0.47 | +1.28% | 7079 | 2630.662 | 1.19% | | 002392 | 北京利尔 | 7.95 | 26.54 | +0.10 | +1.27% | 142401 | 11249.27 | 1.24% | | 002893 | 京能热力 | 11.93 | 38.38 | +0.15 | +1.27% | 76865 | 9092.391 | 3.81% | | 600159 | 大龙地产 | 3.27 | -13.94 | +0.04 | +1.24% | 145990 | 4737.1 | 1.76% | | 920493 | 并行科技 | 142.35 | 487.12 | +1.68 | +1.19% | 7097 | 10098.73 | 1.72% | | 001259 | 利仁科技 | 30.12 | 452.55 | +0.35 | +1.18% | 5280 | 1571.84 | 1.11% | | 688722 | 同益中 | 18.41 | 29.18 | +0.21 | +1.15% | 28641.62 | 5221.907 | 1.28% | | 601111 | 中国国航 | 8.84 | 569.62 | +0.10 | +1.14% | 399253 | 35296.88 | 0.34% | | 600980 | 北矿科技 | 23.46 | 40.01 | +0.26 | +1.12% | 23059 | 5406.74 | 1.23% | | 920090 | 同辉信息 | 7.25 | -17.20 | +0.08 | +1.12% | 29090 | 2109.268 | 2.15% | | 688687 | 凯因科技 | 28.70 | 35.86 | +0.31 | +1.09% | 46847.85 | 13488.42 | 2.74% | | 603970 | 中农立华 | 13.91 | 20.83 | +0.15 | +1.09% | 30365 | 4208.5 | 1.13% | | 002985 | 北摩高科 | 28.83 | 158.29 | +0.31 | +1.09% | 27558 | 7951.48 | 1.57% | | 300496 | 中科创达 | 64.30 | 61.10 | +0.68 | +1.07% | 52626 | 33796.76 | 1.43% | | 300229 | 拓尔思 | 19.93 | -58.30 | +0.21 | +1.06% | 104130 | 20672.21 | 1.19% | | 300896 | 爱美客 | 159.35 | 32.91 | +1.67 | +1.06% | 25859 | 40937.29 | 1.24% | | 600733 | 北汽蓝谷 | 7.85 | -7.44 | +0.08 | +1.03% | 531292 | 41518.49 | 1.09% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.21 | +1.02% | 339908 | 70522.82 | 0.40% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 194472 | 7712.92 | 1.30% | | 600560 | 金自天正 | 17.97 | 77.87 | +0.18 | +1.01% | 25060 | 4499.82 | 1.12% | | 300058 | 蓝色光标 | 8.01 | -131.83 | +0.08 | +1.01% | 3316790 | 267263.3 | 9.54% | | 603516 | 淳中科技 | 201.67 | 8115.81 | +2.01 | +1.01% | 70160 | 140104.5 | 3.45% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 353845 | 7087.95 | 1.33% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 637684 | 12972.8 | 2.33% | | 002151 | 北斗星通 | 30.73 | -62.26 | +0.30 | +0.99% | 143940 | 44241.18 | 3.25% | | 920208 | 青矩技术 | 26.76 | 19.34 | +0.26 | +0.98% | 6762 | 1814.903 | 0.78% | | 000402 | 金融街 | 3.14 | -0.96 | +0.03 | +0.96% | 317327 | 9910.66 | 1.06% | | 300797 | 钢研纳克 | 16.81 | 40.70 | +0.16 | +0.96% | 26824 | 4482.28 | 0.71% | | 002066 | 瑞泰科技 | 18.14 | 235.10 | +0.17 | +0.95% | 45162 | 8217.3 | 1.96% | | 300365 | 恒华科技 | 6.62 | -24.88 | +0.06 | +0.91% | 92148 | 6078.9 | 1.80% | | 920879 | 基康技术 | 24.32 | 48.05 | +0.22 | +0.91% | 9972 | 2423.459 | 0.75% | | 300773 | 拉卡拉 | 23.29 | 101.99 | +0.21 | +0.91% | 147839 | 34337.16 | 2.01% | | 000008 | 神州高铁 | 3.33 | -19.98 | +0.03 | +0.91% | 2223262 | 73816.91 | 8.18% | | 600743 | 华远控股 | 2.22 | -7.28 | +0.02 | +0.91% | 302255 | 6690.49 | 1.29% | | 688111 | 金山办公 | 320.66 | 83.27 | +2.86 | +0.90% | 38965.2 | 125072.1 | 0.84% | | 601898 | 中煤能源 | 14.63 | 11.28 | +0.13 | +0.90% | 343114 | 49571.81 | 0.37% | | 688561 | 奇安信-U | 38.29 | -31.85 | +0.34 | +0.90% | 59663.03 | 23094.21 | 0.87% | | 920263 | 中航泰达 | 14.71 | 69.68 | +0.13 | +0.89% | 8877 | 1305.954 | 0.87% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.15 | +0.89% | 27603 | 4694.64 | 1.10% | | 002659 | 凯文教育 | 5.80 | -251.05 | +0.05 | +0.87% | 83757 | 4808.25 | 1.40% | | 002739 | 万达电影 | 11.64 | -61.40 | +0.10 | +0.87% | 251605 | 29307.55 | 1.21% | | 601101 | 昊华能源 | 8.15 | 24.90 | +0.07 | +0.87% | 78745 | 6383.91 | 0.55% | | 301159 | 三维天地 | 35.23 | -17.97 | +0.30 | +0.86% | 6376 | 2233.84 | 1.20% | | 920047 | 诺思兰德 | 26.25 | -151.92 | +0.22 | +0.85% | 27050 | 7078.497 | 1.50% | | 300523 | 辰安科技 | 24.09 | -17.94 | +0.20 | +0.84% | 39684 | 9608.5 | 1.71% | | 603569 | 长久物流 | 8.57 | 77.33 | +0.07 | +0.82% | 50367 | 4291.82 | 0.83% | | 002701 | 奥瑞金 | 6.13 | 14.19 | +0.05 | +0.82% | 300792 | 18393.37 | 1.18% | | 603859 | 能科科技 | 40.13 | 41.05 | +0.32 | +0.80% | 38260 | 15381.55 | 1.56% | | 300048 | 合康新能 | 6.33 | 97.15 | +0.05 | +0.80% | 198942 | 12584.71 | 1.77% | | 300541 | 先进数通 | 15.40 | 72.09 | +0.12 | +0.79% | 55498 | 8531.81 | 1.44% | | 600871 | 石化油服 | 2.61 | 79.23 | +0.02 | +0.77% | 5067532 | 128689.8 | 3.74% | | 300296 | 利亚德 | 6.56 | -22.47 | +0.05 | +0.77% | 252256 | 16523.62 | 1.11% | | 920575 | 康乐卫士 | 14.47 | -13.07 | +0.11 | +0.77% | 18281 | 2643.312 | 0.97% | | 002153 | 石基信息 | 9.25 | -130.46 | +0.07 | +0.76% | 57995 | 5363.52 | 0.36% | | 688056 | 莱伯泰科 | 37.06 | 68.30 | +0.28 | +0.76% | 2976.44 | 1101.783 | 0.44% | | 600195 | 中牧股份 | 8.04 | 38.29 | +0.06 | +0.75% | 78686 | 6278.24 | 0.77% | | 300081 | 恒信东方 | 5.53 | -9.43 | +0.04 | +0.73% | 141172 | 7746.209 | 2.33% | | 300324 | 旋极信息 | 5.56 | -31.60 | +0.04 | +0.72% | 309611 | 17177.42 | 1.81% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.05 | +0.72% | 33284 | 2306.864 | 1.33% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.04 | +0.72% | 140827 | 7832.8 | 1.10% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.03 | +0.72% | 65459 | 2732.27 | 0.95% | | 688316 | 青云科技-U | 59.57 | -34.38 | +0.42 | +0.71% | 8038.19 | 4798.097 | 1.68% | | 601995 | 中金公司 | 35.76 | 18.36 | +0.25 | +0.70% | 101158 | 36118.5 | 0.35% | | 301269 | 华大九天 | 111.96 | 1017.89 | +0.78 | +0.70% | 19860 | 22231.87 | 0.36% | | 688489 | 三未信安 | 44.80 | -460.08 | +0.31 | +0.70% | 3700.53 | 1661.359 | 0.73% | | 600085 | 同仁堂 | 34.98 | 35.44 | +0.24 | +0.69% | 157830 | 55481.68 | 1.15% | | 300608 | 思特奇 | 11.82 | -53.65 | +0.08 | +0.68% | 26567 | 3127.5 | 0.92% | | 601319 | 中国人保 | 8.88 | 7.36 | +0.06 | +0.68% | 642066 | 56965.54 | 0.18% | | 603616 | 韩建河山 | 5.96 | -12.94 | +0.04 | +0.68% | 151585 | 8975.511 | 3.94% | | 300688 | 创业黑马 | 29.90 | -57.32 | +0.20 | +0.67% | 33599 | 9980.71 | 2.26% | | 301380 | 挖金客 | 34.62 | 60.30 | +0.23 | +0.67% | 9067 | 3135.76 | 1.12% | | 300719 | 安达维尔 | 16.58 | 462.92 | +0.11 | +0.67% | 15833 | 2621.82 | 0.88% | | 300231 | 银信科技 | 10.79 | -41.24 | +0.07 | +0.65% | 39875 | 4295.05 | 0.90% | | 688658 | 悦康药业 | 21.61 | -41.56 | +0.14 | +0.65% | 85858.86 | 18627.21 | 1.91% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.03 | +0.65% | 69119 | 3198.37 | 0.97% | | 002350 | 北京科锐 | 9.36 | 76.58 | +0.06 | +0.65% | 341790 | 32482.06 | 6.44% | | 300036 | 超图软件 | 17.41 | -55.43 | +0.11 | +0.64% | 77137 | 13428.4 | 1.76% | | 603127 | 昭衍新药 | 33.28 | 110.87 | +0.21 | +0.64% | 92819 | 30837.78 | 1.47% | | 300075 | 数字政通 | 15.91 | -21.10 | +0.10 | +0.63% | 40412 | 6424.26 | 0.78% | | 688033 | 天宜新材 | 6.37 | -2.80 | +0.04 | +0.63% | 140860.8 | 8998.716 | 2.51% | | 601059 | 信达证券 | 18.01 | 31.86 | +0.11 | +0.61% | 85009 | 15274.1 | 1.23% | | 002987 | 京北方 | 19.70 | 51.86 | +0.12 | +0.61% | 62031 | 12203.13 | 0.74% | | 002658 | 雪迪龙 | 9.86 | 30.13 | +0.06 | +0.61% | 471182 | 45842.92 | 13.14% | | 002657 | 中科金财 | 28.25 | -107.99 | +0.17 | +0.61% | 79919 | 22515.94 | 2.38% | | 688468 | 科美诊断 | 8.38 | 59.51 | +0.05 | +0.60% | 37947.5 | 3158.974 | 0.95% | | 300846 | 首都在线 | 20.13 | -39.53 | +0.12 | +0.60% | 75357 | 15136.47 | 1.92% | | 688047 | 龙芯中科 | 131.96 | -78.23 | +0.78 | +0.59% | 18002.2 | 23736.23 | 0.45% | | 688229 | 博睿数据 | 59.25 | -28.06 | +0.35 | +0.59% | 8234.979 | 4904.259 | 1.85% | | 300157 | 新锦动力 | 5.11 | 175.25 | +0.03 | +0.59% | 531747 | 26711.85 | 7.51% | | 000798 | 中水渔业 | 8.52 | -46.67 | +0.05 | +0.59% | 39965 | 3387.99 | 1.09% | | 601618 | 中国中冶 | 3.47 | 18.51 | +0.02 | +0.58% | 4576016 | 159447.3 | 2.56% | | 603871 | 嘉友国际 | 13.92 | 17.94 | +0.08 | +0.58% | 43151 | 5965.53 | 0.32% | | 300895 | 铜牛信息 | 44.56 | -51.84 | +0.25 | +0.56% | 17607 | 7872.64 | 1.27% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.01 | +0.56% | 565425 | 10141.11 | 0.68% | | 688349 | 三一重能 | 27.09 | 26.60 | +0.15 | +0.56% | 23089.77 | 6250.584 | 0.93% | | 688613 | 奥精医疗 | 21.68 | -822.86 | +0.12 | +0.56% | 23427.73 | 5082.024 | 1.71% | | 688050 | 爱博医疗 | 65.11 | 34.89 | +0.35 | +0.54% | 14468.88 | 9403.495 | 0.75% | | 002542 | 中化岩土 | 3.73 | -4.53 | +0.02 | +0.54% | 244188 | 9061.369 | 1.39% | | 688456 | 有研粉材 | 47.26 | 69.31 | +0.25 | +0.53% | 7681.82 | 3639.03 | 0.74% | | 300928 | 华安鑫创 | 32.70 | -27.57 | +0.17 | +0.52% | 8994 | 2934.14 | 1.68% | | 603927 | 中科软 | 21.51 | 74.90 | +0.11 | +0.51% | 79693 | 17114.39 | 0.96% | | 300166 | 东方国信 | 10.08 | -127.42 | +0.05 | +0.50% | 101039 | 10173.48 | 1.12% | | 601117 | 中国化学 | 8.08 | 8.11 | +0.04 | +0.50% | 458236 | 36877.64 | 0.75% | | 600588 | 用友网络 | 14.34 | -24.45 | +0.07 | +0.49% | 237076 | 34036.04 | 0.69% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 51835 | 4252.29 | 1.30% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.04 | +0.48% | 102487 | 8642.68 | 0.55% | | 600206 | 有研新材 | 21.41 | 65.09 | +0.10 | +0.47% | 157825 | 33698.42 | 1.86% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.03 | +0.45% | 117501 | 7748.22 | 1.09% | | 300736 | 百邦科技 | 18.45 | -140.33 | +0.08 | +0.44% | 119680 | 22219 | 9.57% | | 301265 | 华新环保 | 11.79 | 58.47 | +0.05 | +0.43% | 20647 | 2431.83 | 1.23% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.03 | +0.40% | 125255 | 9290.99 | 0.57% | | 920184 | 国源科技 | 20.20 | 267.65 | +0.08 | +0.40% | 15437 | 3123.608 | 1.76% | | 301302 | 华如科技 | 22.73 | -15.68 | +0.09 | +0.40% | 9393 | 2134.85 | 0.68% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | +0.05 | +0.39% | 214914 | 27241.87 | 0.86% | | 002271 | 东方雨虹 | 12.89 | -85.67 | +0.05 | +0.39% | 225727 | 28925.54 | 1.18% | | 600715 | 文投控股 | 2.62 | -20.84 | +0.01 | +0.38% | 205630 | 5349.06 | 0.77% | | 300287 | 飞利信 | 5.34 | -41.61 | +0.02 | +0.38% | 151726 | 8080.25 | 1.15% | | 000931 | 中关村 | 5.43 | 79.48 | +0.02 | +0.37% | 52136 | 2822.5 | 0.69% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.02 | +0.37% | 161415.3 | 8806.051 | 0.19% | | 688207 | 格灵深瞳 | 16.49 | -21.21 | +0.06 | +0.37% | 27677.42 | 4577.287 | 1.07% | | 688338 | 赛科希德 | 27.69 | 31.30 | +0.10 | +0.36% | 5047.42 | 1393.106 | 0.48% | | 600916 | 中国黄金 | 8.34 | 34.37 | +0.03 | +0.36% | 148991 | 12418.8 | 0.89% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.07 | +0.36% | 4328.28 | 844.3681 | 0.23% | | 601881 | 中国银河 | 17.00 | 13.24 | +0.06 | +0.35% | 153694 | 26125.44 | 0.21% | | 000065 | 北方国际 | 11.47 | 15.82 | +0.04 | +0.35% | 123038 | 13987.36 | 1.26% | | 300055 | 万邦达 | 8.71 | 131.41 | +0.03 | +0.35% | 222602 | 19169.62 | 3.52% | | 300352 | 北信源 | 5.84 | -32.14 | +0.02 | +0.34% | 214946 | 12607.13 | 1.68% | | 688315 | 诺禾致源 | 14.67 | 34.85 | +0.05 | +0.34% | 25984.9 | 3803.709 | 0.62% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 258133 | 15938.48 | 0.62% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 384463 | 12170.19 | 0.65% | | 688729 | 屹唐股份 | 25.58 | 118.81 | +0.08 | +0.31% | 40316.4 | 10306.78 | 2.02% | | 002467 | 二六三 | 6.43 | 110.74 | +0.02 | +0.31% | 247484 | 15829.75 | 1.81% | | 300383 | 光环新网 | 12.92 | 141.65 | +0.04 | +0.31% | 156153 | 20129.28 | 0.87% | | 603060 | 国检集团 | 6.71 | 31.08 | +0.02 | +0.30% | 38319 | 2560.76 | 0.48% | | 300418 | 昆仑万维 | 40.43 | -31.07 | +0.12 | +0.30% | 264591 | 107445.6 | 2.11% | | 688466 | 金科环境 | 20.87 | 41.62 | +0.06 | +0.29% | 5653.92 | 1173.07 | 0.46% | | 688201 | 信安世纪 | 14.12 | 282.63 | +0.04 | +0.28% | 54009.73 | 7663.956 | 1.79% | | 002721 | 金一文化 | 3.57 | -397.37 | +0.01 | +0.28% | 368148 | 13104.57 | 1.38% | | 300065 | 海兰信 | 17.91 | 341.18 | +0.05 | +0.28% | 141889 | 25473 | 2.16% | | 002279 | 久其软件 | 7.39 | 146.32 | +0.02 | +0.27% | 216350 | 15981.78 | 2.74% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.06 | +0.27% | 23006 | 5132.59 | 1.11% | | 600657 | 信达地产 | 3.81 | -1.81 | +0.01 | +0.26% | 81540 | 3094.63 | 0.29% | | 688282 | 理工导航 | 49.96 | 166.40 | +0.13 | +0.26% | 6431.26 | 3229.64 | 0.73% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 70119 | 5417 | 0.88% | | 002771 | 真视通 | 15.80 | -146.37 | +0.04 | +0.25% | 18781 | 2958.42 | 1.10% | | 600463 | 空港股份 | 11.88 | -37.21 | +0.03 | +0.25% | 25316 | 2992.9 | 0.84% | | 688004 | 博汇科技 | 27.85 | -125.58 | +0.07 | +0.25% | 11963.28 | 3343.902 | 1.49% | | 300369 | 绿盟科技 | 8.04 | -27.75 | +0.02 | +0.25% | 75176 | 6044.76 | 0.93% | | 688244 | 永信至诚 | 20.46 | -208.86 | +0.05 | +0.24% | 9625.639 | 1963.435 | 0.64% | | 600198 | 大唐电信 | 8.20 | 155.22 | +0.02 | +0.24% | 54089 | 4422.8 | 0.42% | | 601398 | 工商银行 | 8.21 | 7.98 | +0.02 | +0.24% | 2332992 | 190298.2 | 0.09% | | 300251 | 光线传媒 | 16.84 | 22.80 | +0.04 | +0.24% | 162643 | 27339.94 | 0.59% | | 300785 | 值得买 | 33.78 | 79.13 | +0.08 | +0.24% | 29819 | 10028.49 | 2.44% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.02 | +0.23% | 91242 | 7800.05 | 1.38% | | 688458 | 美芯晟 | 38.99 | -181.22 | +0.09 | +0.23% | 10718.56 | 4166.976 | 1.26% | | 002649 | 博彦科技 | 13.07 | 59.31 | +0.03 | +0.23% | 46782 | 6107.04 | 0.85% | | 601908 | 京运通 | 4.37 | -8.95 | +0.01 | +0.23% | 570211 | 25074.67 | 2.36% | | 601800 | 中国交建 | 8.82 | 6.92 | +0.02 | +0.23% | 140723 | 12380.1 | 0.12% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 168085 | 7476.91 | 0.50% | | 601628 | 中国人寿 | 44.70 | 7.42 | +0.10 | +0.22% | 108934 | 48518.84 | 0.05% | | 600435 | 北方导航 | 13.76 | 80.82 | +0.03 | +0.22% | 90497 | 12442.58 | 0.60% | | 002383 | 合众思壮 | 9.41 | -46.23 | +0.02 | +0.21% | 84210 | 7955.89 | 1.14% | | 300212 | 易华录 | 18.95 | -4.90 | +0.04 | +0.21% | 42732 | 8111.74 | 0.61% | | 002065 | 东华软件 | 9.91 | 88.16 | +0.02 | +0.20% | 238797 | 23674.21 | 0.82% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | +0.01 | +0.20% | 59947 | 2966.34 | 0.74% | | 301153 | 中科江南 | 21.07 | 222.53 | +0.04 | +0.19% | 15757 | 3316.1 | 0.48% | | 300667 | 必创科技 | 15.89 | -21.65 | +0.03 | +0.19% | 24546 | 3897.67 | 1.42% | | 600791 | 京能置业 | 5.41 | -8.91 | +0.01 | +0.19% | 40494 | 2182.79 | 0.90% | | 300034 | 钢研高纳 | 16.91 | 97.43 | +0.03 | +0.18% | 65207 | 11046.52 | 0.85% | | 601390 | 中国中铁 | 5.70 | 5.68 | +0.01 | +0.18% | 536864 | 30592.23 | 0.26% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 867718 | 49697.13 | 0.66% | | 301370 | 国科恒泰 | 11.60 | 55.56 | +0.02 | +0.17% | 90480 | 10447.24 | 2.79% | | 688084 | 晶品特装 | 77.13 | -311.78 | +0.13 | +0.17% | 6901.45 | 5353.876 | 1.95% | | 300661 | 圣邦股份 | 71.32 | 78.91 | +0.12 | +0.17% | 57495 | 41064.44 | 0.97% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.01 | +0.16% | 416743 | 25420.78 | 1.85% | | 002368 | 太极股份 | 24.68 | 68.85 | +0.04 | +0.16% | 35896 | 8867.38 | 0.58% | | 300332 | 天壕能源 | 6.29 | 61.17 | +0.01 | +0.16% | 208257 | 12945.38 | 2.51% | | 300150 | 世纪瑞尔 | 6.48 | 88.00 | +0.01 | +0.15% | 379478 | 24142.09 | 8.25% | | 603087 | 甘李药业 | 65.66 | 42.37 | +0.10 | +0.15% | 64158 | 41964.68 | 1.15% | | 688181 | 八亿时空 | 33.09 | 73.50 | +0.05 | +0.15% | 15243.81 | 5050.856 | 1.13% | | 601136 | 首创证券 | 20.05 | 52.76 | +0.03 | +0.15% | 48938 | 9803.511 | 1.02% | | 301571 | 国科天成 | 44.56 | 41.74 | +0.06 | +0.13% | 9737 | 4355.55 | 0.82% | | 603267 | 鸿远电子 | 46.84 | 43.52 | +0.06 | +0.13% | 32909 | 15408.32 | 1.42% | | 300384 | 三联虹普 | 16.62 | 20.38 | +0.02 | +0.12% | 36447 | 6008.67 | 1.65% | | 688246 | 嘉和美康 | 24.98 | -8.85 | +0.03 | +0.12% | 11784.51 | 2926.255 | 0.86% | | 603598 | 引力传媒 | 16.90 | -263.81 | +0.02 | +0.12% | 24059 | 4060.21 | 0.89% | | 688277 | 天智航-U | 17.00 | -48.75 | +0.02 | +0.12% | 17721.83 | 3011.797 | 0.39% | | 000938 | 紫光股份 | 25.86 | 53.03 | +0.03 | +0.12% | 225838 | 58380.83 | 0.79% | | 600299 | 安迪苏 | 9.70 | 21.83 | +0.01 | +0.10% | 55237 | 5359.56 | 0.21% | | 600062 | 华润双鹤 | 19.62 | 12.90 | +0.02 | +0.10% | 63953 | 12553.28 | 0.62% | | 600138 | 中青旅 | 9.90 | 55.89 | +0.01 | +0.10% | 84427 | 8343.631 | 1.17% | | 688078 | 龙软科技 | 30.36 | -76.81 | +0.03 | +0.10% | 4287.28 | 1300.181 | 0.59% | | 605069 | 正和生态 | 10.75 | -11.78 | +0.01 | +0.09% | 17887 | 1912.91 | 2.13% | | 603860 | 中公高科 | 32.32 | 49.15 | +0.03 | +0.09% | 8014 | 2579.92 | 1.20% | | 603123 | 翠微股份 | 12.06 | -15.57 | +0.01 | +0.08% | 52037 | 6260.59 | 0.80% | | 600372 | 中航机载 | 12.17 | 71.16 | +0.01 | +0.08% | 121041 | 14738.28 | 0.25% | | 688651 | 盛邦安全 | 40.08 | -171.84 | +0.03 | +0.07% | 10241.89 | 4143.117 | 3.16% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.01 | +0.07% | 22542 | 3189.35 | 2.48% | | 605305 | 中际联合 | 44.05 | 18.18 | +0.03 | +0.07% | 47497 | 20986.54 | 2.23% | | 605599 | 菜百股份 | 14.95 | 14.32 | +0.01 | +0.07% | 20253 | 3014.23 | 0.26% | | 002439 | 启明星辰 | 15.02 | -78.43 | +0.01 | +0.07% | 65985 | 9902.42 | 0.91% | | 300003 | 乐普医疗 | 16.79 | 72.60 | +0.01 | +0.06% | 117132 | 19658.16 | 0.74% | | 300542 | 新晨科技 | 17.96 | -62.06 | +0.01 | +0.06% | 18741 | 3357.8 | 0.76% | | 603025 | 大豪科技 | 18.54 | 29.88 | +0.01 | +0.05% | 74818 | 13920.34 | 0.67% | | 301236 | 软通动力 | 49.47 | 231.86 | +0.02 | +0.04% | 64154 | 31758.44 | 0.82% | | 600536 | 中国软件 | 48.93 | -255.07 | +0.01 | +0.02% | 68927 | 33677.74 | 0.82% | | 688256 | 寒武纪-U | 1366.00 | 306.92 | +0.22 | +0.02% | 42633.48 | 576939.2 | 1.02% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 2387253 | 96353.71 | 0.65% | | 000786 | 北新建材 | 24.72 | 13.63 | 0.00 | 0.00% | 168831 | 41767.37 | 1.00% | | 600037 | 歌华有线 | 7.88 | -196.65 | 0.00 | 0.00% | 102445 | 8063.92 | 0.74% | | 002038 | 双鹭药业 | 7.86 | 96.40 | 0.00 | 0.00% | 136653 | 10682.97 | 1.60% | | 002051 | 中工国际 | 8.66 | 37.63 | 0.00 | 0.00% | 51203 | 4430.84 | 0.41% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 729810 | 27274.82 | 0.59% | | 002148 | 北纬科技 | 9.16 | 414.63 | 0.00 | 0.00% | 63478 | 5802.81 | 1.41% | | 920017 | 星昊医药 | 21.20 | 29.32 | 0.00 | 0.00% | 32193 | 6810.833 | 2.61% | | 002310 | 东方园林 | 2.55 | -11.54 | 0.00 | 0.00% | 329555 | 8407.591 | 0.78% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 600244 | 25348.93 | 1.70% | | 603000 | 人民网 | 19.83 | 117.43 | 0.00 | 0.00% | 46109 | 9140.76 | 0.42% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 310008 | 16198.93 | 1.20% | | 300364 | 中文在线 | 26.38 | -33.41 | 0.00 | 0.00% | 164937 | 43615.48 | 2.50% | | 603138 | 海量数据 | 15.13 | -46.72 | 0.00 | 0.00% | 19182 | 2903.99 | 0.67% | | 920429 | 康比特 | 18.40 | 59.73 | 0.00 | 0.00% | 15084 | 2778.71 | 1.33% | | 601598 | 中国外运 | 6.38 | 12.30 | 0.00 | 0.00% | 88725 | 5663.33 | 0.17% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 979703.1 | 41959.69 | 0.34% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 85613 | 3658.2 | 0.19% | | 601868 | 中国能建 | 2.44 | 12.80 | 0.00 | 0.00% | 1646939 | 40176.55 | 0.51% | | 301175 | 中科环保 | 5.57 | 23.06 | 0.00 | 0.00% | 169447 | 9415.32 | 2.72% | | 001391 | 国货航 | 6.56 | 29.83 | 0.00 | 0.00% | 106876 | 7001.16 | 1.24% | | 300662 | 科锐国际 | 28.90 | 19.62 | -0.01 | -0.03% | 17332 | 5006.49 | 0.88% | | 300965 | 恒宇信通 | 57.58 | 103.97 | -0.02 | -0.03% | 4736 | 2730.86 | 0.88% | | 601066 | 中信建投 | 25.59 | 19.82 | -0.01 | -0.04% | 60303 | 15423.85 | 0.09% | | 601126 | 四方股份 | 28.91 | 29.72 | -0.02 | -0.07% | 286521 | 83648.93 | 3.47% | | 300456 | 赛微电子 | 27.42 | 13.18 | -0.02 | -0.07% | 332717 | 91860.38 | 5.57% | | 688563 | 航材股份 | 53.42 | 44.09 | -0.05 | -0.09% | 7812.09 | 4184.098 | 0.67% | | 603888 | 新华网 | 19.93 | 47.76 | -0.02 | -0.10% | 56015 | 11152.8 | 0.83% | | 301372 | 科净源 | 28.68 | -25.81 | -0.03 | -0.10% | 11269 | 3234.54 | 2.74% | | 688051 | 佳华科技 | 47.80 | -26.59 | -0.05 | -0.10% | 6064.44 | 2898.25 | 0.78% | | 600161 | 天坛生物 | 18.52 | 27.82 | -0.02 | -0.11% | 43322 | 8013.01 | 0.22% | | 601985 | 中国核电 | 8.97 | 23.51 | -0.01 | -0.11% | 680862 | 60953.08 | 0.36% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 90241 | 7671.26 | 0.41% | | 600288 | 大恒科技 | 15.81 | 160.09 | -0.02 | -0.13% | 86672 | 13661.81 | 1.98% | | 003001 | 中岩大地 | 22.85 | 81.85 | -0.03 | -0.13% | 11346 | 2589.3 | 1.07% | | 300674 | 宇信科技 | 22.82 | 40.49 | -0.03 | -0.13% | 45007 | 10256.9 | 0.64% | | 000605 | 渤海股份 | 7.51 | 153.98 | -0.01 | -0.13% | 34567 | 2588.77 | 0.98% | | 300445 | 康斯特 | 20.97 | 34.18 | -0.03 | -0.14% | 63963 | 13384.56 | 4.50% | | 002410 | 广联达 | 13.78 | 65.36 | -0.02 | -0.14% | 161002 | 22249.86 | 1.01% | | 688292 | 浩瀚深度 | 20.30 | -322.59 | -0.03 | -0.15% | 8950.938 | 1821.944 | 0.89% | | 300810 | 中科海讯 | 39.10 | -412.62 | -0.06 | -0.15% | 13094 | 5143.58 | 1.15% | | 603698 | 航天工程 | 19.05 | 52.06 | -0.03 | -0.16% | 43983 | 8426.75 | 0.82% | | 688272 | 富吉瑞 | 24.65 | -39.68 | -0.04 | -0.16% | 5851.76 | 1444.346 | 0.77% | | 300002 | 神州泰岳 | 11.93 | 22.17 | -0.02 | -0.17% | 226412 | 26963.79 | 1.23% | | 600658 | 电子城 | 5.85 | -4.46 | -0.01 | -0.17% | 159513 | 9295.91 | 1.43% | | 301047 | 义翘神州 | 75.80 | 69.43 | -0.13 | -0.17% | 8730 | 6647.14 | 0.73% | | 002829 | 星网宇达 | 28.08 | -35.23 | -0.05 | -0.18% | 74550 | 21032.91 | 5.10% | | 301276 | 嘉曼服饰 | 22.21 | 21.34 | -0.04 | -0.18% | 11262 | 2498.93 | 2.44% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 1664011 | 90461.98 | 0.40% | | 603082 | 北自科技 | 37.68 | 36.84 | -0.07 | -0.19% | 5606 | 2113.11 | 1.38% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | -0.03 | -0.19% | 66761 | 10625.23 | 0.90% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 163053 | 8151.47 | 0.76% | | 300851 | 交大思诺 | 28.81 | 48.02 | -0.06 | -0.21% | 4508 | 1294.29 | 0.91% | | 300858 | 科拓生物 | 19.13 | 50.71 | -0.04 | -0.21% | 95751 | 18113.98 | 4.94% | | 601888 | 中国中免 | 89.02 | 54.17 | -0.19 | -0.21% | 565280 | 502098.6 | 2.90% | | 000970 | 中科三环 | 13.76 | 115.86 | -0.03 | -0.22% | 173119 | 23801.8 | 1.42% | | 688569 | 铁科轨道 | 22.55 | 28.19 | -0.05 | -0.22% | 6850.909 | 1547.512 | 0.33% | | 002995 | 天地在线 | 17.77 | -38.98 | -0.04 | -0.22% | 14412 | 2556.16 | 1.28% | | 002405 | 四维图新 | 8.84 | -15.92 | -0.02 | -0.23% | 190871 | 16908.85 | 0.81% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.05 | -0.24% | 18412 | 3840.53 | 1.45% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 65314 | 2719.21 | 0.46% | | 688080 | 映翰通 | 50.04 | 24.73 | -0.12 | -0.24% | 9645.33 | 4834.609 | 1.31% | | 600016 | 民生银行 | 4.04 | 5.83 | -0.01 | -0.25% | 3204610 | 129227 | 0.90% | | 601186 | 中国铁建 | 8.01 | 5.10 | -0.02 | -0.25% | 271485 | 21737.21 | 0.24% | | 603392 | 万泰生物 | 54.98 | -208.86 | -0.14 | -0.25% | 16745 | 9200.72 | 0.13% | | 600764 | 中国海防 | 30.06 | 91.64 | -0.08 | -0.27% | 24473 | 7364.11 | 0.34% | | 600855 | 航天长峰 | 14.90 | -31.19 | -0.04 | -0.27% | 80014 | 11994.19 | 1.71% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.01 | -0.29% | 2549636 | 88879.36 | 0.55% | | 601949 | 中国出版 | 6.86 | 22.95 | -0.02 | -0.29% | 49102 | 3367.71 | 0.26% | | 600511 | 国药股份 | 30.65 | 11.50 | -0.09 | -0.29% | 61879 | 18953.81 | 1.12% | | 601088 | 中国神华 | 42.47 | 15.53 | -0.13 | -0.31% | 166551 | 70464.03 | 0.10% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 922964.9 | 29529.59 | 1.26% | | 300291 | 百纳千成 | 6.26 | -14.50 | -0.02 | -0.32% | 124299 | 7793.5 | 1.34% | | 688280 | 精进电动-UW | 8.89 | 156.37 | -0.03 | -0.34% | 102064.4 | 9097.101 | 1.96% | | 601988 | 中国银行 | 5.74 | 7.71 | -0.02 | -0.35% | 2616623 | 149804.7 | 0.12% | | 002413 | 雷科防务 | 5.73 | -21.43 | -0.02 | -0.35% | 425509 | 24574.74 | 3.29% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1502564 | 85690.99 | 0.71% | | 300887 | 谱尼测试 | 8.47 | -14.40 | -0.03 | -0.35% | 58105 | 4900.3 | 1.60% | | 300860 | 锋尚文化 | 27.92 | 185.45 | -0.10 | -0.36% | 10918 | 3040.79 | 1.00% | | 601886 | 江河集团 | 8.05 | 13.77 | -0.03 | -0.37% | 27660 | 2223.25 | 0.24% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 27267 | 4366.3 | 0.39% | | 600962 | 国投中鲁 | 21.10 | 97.20 | -0.08 | -0.38% | 20347 | 4294.08 | 0.78% | | 301080 | 百普赛斯 | 62.41 | 60.63 | -0.24 | -0.38% | 10449 | 6513.11 | 0.82% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.02 | -0.38% | 8506.78 | 442.2326 | 0.23% | | 301333 | 诺思格 | 61.35 | 39.14 | -0.24 | -0.39% | 16193 | 9948.76 | 2.83% | | 601198 | 东兴证券 | 12.55 | 18.44 | -0.05 | -0.40% | 220411 | 27731.66 | 0.68% | | 300788 | 中信出版 | 29.64 | 37.73 | -0.12 | -0.40% | 7930 | 2348.12 | 0.42% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.07 | -0.41% | 52946 | 9116.2 | 1.16% | | 688400 | 凌云光 | 36.35 | 131.18 | -0.15 | -0.41% | 48665.02 | 17760.89 | 1.06% | | 300449 | 汉邦高科 | 7.23 | -30.87 | -0.03 | -0.41% | 46932 | 3393.01 | 1.22% | | 601858 | 中国科传 | 19.25 | 28.96 | -0.08 | -0.41% | 20931 | 4031.6 | 0.26% | | 601939 | 建设银行 | 9.55 | 7.41 | -0.04 | -0.42% | 749923.1 | 71391.02 | 0.78% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 609850 | 42523.55 | 0.40% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.03 | -0.45% | 329663 | 22030.97 | 1.98% | | 002373 | 千方科技 | 11.11 | -17.22 | -0.05 | -0.45% | 138782 | 15450.13 | 1.01% | | 003007 | 直真科技 | 33.18 | 132.07 | -0.15 | -0.45% | 5926 | 1966.79 | 0.80% | | 601288 | 农业银行 | 8.55 | 10.37 | -0.04 | -0.47% | 2848453 | 242396.1 | 0.09% | | 600861 | 北京人力 | 18.95 | 9.27 | -0.09 | -0.47% | 19949 | 3776.07 | 0.54% | | 301120 | 新特电气 | 20.35 | -341.29 | -0.10 | -0.49% | 233269 | 47789.81 | 10.67% | | 300406 | 九强生物 | 13.88 | 18.85 | -0.07 | -0.50% | 29157 | 4050.79 | 0.69% | | 001210 | 金房能源 | 17.69 | 36.72 | -0.09 | -0.51% | 15359 | 2706.84 | 1.61% | | 688326 | 经纬恒润-W | 97.41 | -54.30 | -0.50 | -0.51% | 7338.48 | 7185.266 | 0.66% | | 002878 | 元隆雅图 | 19.37 | -25.06 | -0.10 | -0.51% | 167237 | 32263.17 | 7.09% | | 688200 | 华峰测控 | 176.87 | 47.21 | -0.93 | -0.52% | 11296.91 | 19983.61 | 0.83% | | 301293 | 三博脑科 | 58.73 | 143.84 | -0.31 | -0.53% | 96414 | 55821.34 | 5.99% | | 600028 | 中国石化 | 5.68 | 19.09 | -0.03 | -0.53% | 1044045 | 59086.05 | 0.11% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 439961 | 16483.88 | 1.00% | | 000151 | 中成股份 | 13.01 | -22.97 | -0.07 | -0.54% | 49758 | 6454.16 | 1.62% | | 300579 | 数字认证 | 31.52 | -113.94 | -0.17 | -0.54% | 17969 | 5666.81 | 0.69% | | 002186 | 全聚德 | 12.46 | -376.89 | -0.07 | -0.56% | 92543 | 11536.62 | 3.02% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.03 | -0.57% | 745519.1 | 39194.18 | 0.15% | | 601336 | 新华保险 | 69.08 | 5.61 | -0.40 | -0.58% | 136717 | 94228.39 | 0.66% | | 301270 | 汉仪股份 | 36.23 | 283.34 | -0.21 | -0.58% | 14322 | 5234.63 | 1.52% | | 002371 | 北方华创 | 410.67 | 47.34 | -2.48 | -0.60% | 37716 | 155016.8 | 0.52% | | 603533 | 掌阅科技 | 20.93 | -70.37 | -0.13 | -0.62% | 99157 | 20812.78 | 2.26% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 4369291 | 137102.5 | 9.35% | | 301169 | 零点有数 | 43.99 | -53.87 | -0.28 | -0.63% | 5002 | 2208.23 | 0.69% | | 688253 | 英诺特 | 34.13 | 35.04 | -0.22 | -0.64% | 21069.84 | 7179.932 | 3.04% | | 600410 | 华胜天成 | 18.02 | 33.12 | -0.12 | -0.66% | 326793 | 58769.57 | 2.98% | | 688369 | 致远互联 | 24.35 | -8.13 | -0.17 | -0.69% | 22996.93 | 5644.122 | 2.00% | | 688058 | 宝兰德 | 29.96 | -24.14 | -0.21 | -0.70% | 10890.49 | 3269.477 | 1.40% | | 601857 | 中国石油 | 9.87 | 11.42 | -0.07 | -0.70% | 1348527 | 132553.4 | 0.08% | | 603803 | 瑞斯康达 | 9.75 | -39.63 | -0.07 | -0.71% | 127081 | 12323.71 | 2.99% | | 600859 | 王府井 | 15.11 | -491.81 | -0.11 | -0.72% | 285438 | 43070.77 | 2.54% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.04 | -0.73% | 1756683 | 95904.2 | 0.57% | | 600900 | 长江电力 | 28.40 | 21.27 | -0.21 | -0.73% | 800315.1 | 227173.3 | 0.33% | | 601998 | 中信银行 | 8.07 | 6.40 | -0.06 | -0.74% | 414642 | 33349.5 | 0.10% | | 002933 | 新兴装备 | 33.50 | 126.52 | -0.25 | -0.74% | 13727 | 4604.05 | 1.20% | | 301208 | 中亦科技 | 38.80 | 71.71 | -0.29 | -0.74% | 8879 | 3450.07 | 1.77% | | 600007 | 中国国贸 | 20.93 | 17.80 | -0.16 | -0.76% | 15512 | 3244.2 | 0.15% | | 300016 | 北陆药业 | 8.98 | 151.18 | -0.07 | -0.77% | 170353 | 15203.53 | 3.03% | | 002453 | 华软科技 | 7.51 | -19.08 | -0.06 | -0.79% | 1232412 | 93334.74 | 20.11% | | 600258 | 首旅酒店 | 15.90 | 21.19 | -0.13 | -0.81% | 205446 | 32747.42 | 1.84% | | 600058 | 五矿发展 | 9.71 | 100.73 | -0.08 | -0.82% | 129179 | 12647.59 | 1.21% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.04 | -0.82% | 254673 | 12260.73 | 0.38% | | 603511 | 爱慕股份 | 16.74 | 54.88 | -0.14 | -0.83% | 23664 | 3955.7 | 0.59% | | 688621 | 阳光诺和 | 60.91 | 51.29 | -0.51 | -0.83% | 38614.49 | 23639.33 | 3.45% | | 601728 | 中国电信 | 6.84 | 18.15 | -0.06 | -0.87% | 904323.1 | 61737.15 | 0.12% | | 601766 | 中国中车 | 7.85 | 14.91 | -0.07 | -0.88% | 671610 | 52715.73 | 0.28% | | 301085 | 亚康股份 | 52.42 | -169.14 | -0.52 | -0.98% | 4873 | 2561.94 | 0.83% | | 300045 | 华力创通 | 23.10 | -146.09 | -0.23 | -0.99% | 266420 | 62590.35 | 5.16% | | 601658 | 邮储银行 | 5.81 | 8.00 | -0.06 | -1.02% | 1426707 | 82875.23 | 0.21% | | 600056 | 中国医药 | 11.61 | 33.83 | -0.12 | -1.02% | 201647 | 23385.21 | 1.35% | | 603098 | 森特股份 | 14.66 | 82.53 | -0.16 | -1.08% | 43372 | 6414.06 | 0.80% | | 001289 | 龙源电力 | 17.33 | 27.99 | -0.19 | -1.08% | 37161 | 6446.19 | 0.07% | | 300213 | 佳讯飞鸿 | 8.85 | 231.95 | -0.10 | -1.12% | 160130 | 14215.41 | 2.90% | | 688787 | 海天瑞声 | 105.23 | 541.31 | -1.25 | -1.17% | 7951.46 | 8501.488 | 1.32% | | 301668 | 昊创瑞通 | 56.21 | 55.04 | -0.68 | -1.20% | 22641 | 12675.41 | 9.82% | | 300071 | 福石控股 | 5.73 | -35.79 | -0.07 | -1.21% | 808780.9 | 46317 | 8.56% | | 300485 | 赛升药业 | 12.72 | 75.45 | -0.16 | -1.24% | 168811 | 21424.11 | 6.17% | | 601698 | 中国卫通 | 22.17 | 361.08 | -0.28 | -1.25% | 491253 | 110431.7 | 1.16% | | 002612 | 朗姿股份 | 20.78 | 8.89 | -0.27 | -1.28% | 122313 | 25459.28 | 4.80% | | 300825 | 阿尔特 | 10.57 | -18.48 | -0.14 | -1.31% | 75386 | 7993.54 | 1.56% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 309492 | 6494.61 | 5.77% | | 301508 | 中机认检 | 32.51 | 49.34 | -0.49 | -1.48% | 21048 | 6872.8 | 3.58% | | 300374 | 中铁装配 | 17.11 | -85.97 | -0.28 | -1.61% | 98409 | 16799.52 | 5.10% | | 002819 | 东方中科 | 28.77 | -41.55 | -0.48 | -1.64% | 23379 | 6750.86 | 0.99% | | 688339 | 亿华通-U | 31.64 | -14.38 | -0.53 | -1.65% | 57835.54 | 18704.36 | 2.95% | | 688236 | 春立医疗 | 27.53 | 41.35 | -0.47 | -1.68% | 29643.61 | 8256.834 | 1.03% | | 600968 | 海油发展 | 3.99 | 10.62 | -0.07 | -1.72% | 605328 | 24138.18 | 0.60% | | 300430 | 诚益通 | 19.81 | 81.56 | -0.35 | -1.74% | 67333 | 13273.12 | 2.59% | | 300191 | 潜能恒信 | 20.02 | -219.70 | -0.38 | -1.86% | 93415 | 18519.94 | 4.22% | | 688568 | 中科星图 | 42.12 | 96.56 | -0.80 | -1.86% | 82820.9 | 35193.91 | 1.02% | | 300593 | 新雷能 | 23.89 | -28.61 | -0.46 | -1.89% | 143430 | 34569.99 | 3.20% | | 688500 | 慧辰股份 | 77.50 | -165.10 | -1.51 | -1.91% | 28081.93 | 22209.26 | 3.83% | | 600118 | 中国卫星 | 44.10 | 907.45 | -0.89 | -1.98% | 527720 | 238319.3 | 4.46% | | 688356 | 键凯科技 | 87.67 | 140.26 | -1.79 | -2.00% | 5491.17 | 4910.836 | 0.91% | | 688652 | 京仪装备 | 98.36 | 108.98 | -2.19 | -2.18% | 48669.39 | 48802.37 | 4.09% | | 301367 | 瑞迈特 | 82.90 | 35.33 | -2.11 | -2.48% | 12337 | 10253.73 | 1.76% | | 300774 | 倍杰特 | 17.91 | 86.33 | -0.50 | -2.72% | 190783 | 34302.17 | 9.79% | | 920344 | 三元基因 | 32.18 | -989.67 | -0.97 | -2.93% | 51173 | 16386.74 | 4.51% | | 601061 | 中信金属 | 16.64 | 28.64 | -0.51 | -2.97% | 588046 | 98321.73 | 11.73% | | 600886 | 国投电力 | 14.15 | 17.21 | -0.45 | -3.08% | 237703 | 33814 | 0.32% | | 600376 | 首开股份 | 5.94 | -2.20 | -0.19 | -3.10% | 1796636 | 106967.3 | 6.96% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.07 | -3.15% | 462818 | 9941.511 | 5.69% | | 300419 | ST浩丰 | 7.51 | -113.07 | -0.25 | -3.22% | 206150 | 15674.91 | 5.61% | | 300612 | 宣亚国际 | 15.60 | -88.45 | -0.57 | -3.53% | 194343 | 30488.9 | 10.80% |
|