|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:10下跌家数:21平均涨幅:-0.58%平均换手:2.35%总成交额:70.25亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 27.42 | 86.11 | +1.51 | +5.83% | 59707 | 16035.81 | 7.37% | | 002493 | 荣盛石化 | 11.06 | 150.06 | +0.13 | +1.19% | 519287 | 57497.36 | 0.55% | | 688722 | 同益中 | 18.20 | 28.85 | +0.14 | +0.78% | 25590.97 | 4632.846 | 1.14% | | 601113 | 华鼎股份 | 4.08 | 12.79 | +0.02 | +0.49% | 210460 | 8594.215 | 1.91% | | 601233 | 桐昆股份 | 15.82 | 21.82 | +0.07 | +0.44% | 436140 | 68853.32 | 1.82% | | 000703 | 恒逸石化 | 7.27 | 111.87 | +0.03 | +0.41% | 190733 | 13844.11 | 0.53% | | 603406 | 天富龙 | 46.04 | 40.66 | +0.13 | +0.28% | 18353 | 8433.036 | 5.16% | | 603225 | 新凤鸣 | 18.03 | 22.46 | +0.04 | +0.22% | 210958 | 37904.13 | 1.39% | | 000949 | 新乡化纤 | 5.36 | 50.78 | +0.01 | +0.19% | 861375.1 | 45877.95 | 5.07% | | 688065 | 凯赛生物 | 51.51 | 62.50 | +0.09 | +0.18% | 38335.47 | 19691.26 | 0.66% | | 002998 | 优彩资源 | 8.41 | 77.55 | 0.00 | 0.00% | 58439 | 4906.764 | 2.25% | | 002172 | 澳洋健康 | 4.62 | 84.24 | -0.01 | -0.22% | 275965 | 12765.96 | 3.61% | | 600527 | 江南高纤 | 2.41 | 149.42 | -0.01 | -0.41% | 647241 | 15511.72 | 3.74% | | 002254 | 泰和新材 | 10.30 | -384.85 | -0.05 | -0.48% | 103651 | 10661.04 | 1.27% | | 002064 | 华峰化学 | 9.78 | 29.12 | -0.06 | -0.61% | 233245 | 22655.16 | 0.47% | | 000936 | 华西股份 | 7.62 | 22.11 | -0.05 | -0.65% | 158447 | 12032.25 | 1.79% | | 688203 | 海正生材 | 13.33 | 388.36 | -0.09 | -0.67% | 21464.46 | 2859.24 | 1.73% | | 002427 | 尤夫股份 | 7.07 | 255.85 | -0.06 | -0.84% | 109618 | 7737.271 | 1.11% | | 600346 | 恒力石化 | 19.92 | 20.14 | -0.17 | -0.85% | 201632 | 40259.55 | 0.29% | | 000782 | 恒申新材 | 5.86 | -35.33 | -0.07 | -1.18% | 117928 | 6936.799 | 2.23% | | 920077 | 吉林碳谷 | 14.71 | 60.32 | -0.19 | -1.28% | 51321 | 7541.787 | 1.62% | | 300876 | 蒙泰高新 | 32.24 | -40.68 | -0.42 | -1.29% | 26594 | 8578.772 | 3.28% | | 002206 | 海利得 | 6.03 | 13.25 | -0.08 | -1.31% | 191207 | 11548.54 | 2.24% | | 603332 | 苏州龙杰 | 13.72 | 54.76 | -0.20 | -1.44% | 36992 | 5081.807 | 1.71% | | 300699 | 光威复材 | 28.15 | 43.26 | -0.46 | -1.61% | 92815 | 26277.16 | 1.13% | | 600063 | 皖维高新 | 6.11 | 23.01 | -0.10 | -1.61% | 278685 | 17021.48 | 1.35% | | 300777 | 中简科技 | 31.12 | 32.98 | -0.51 | -1.61% | 98588 | 30647.39 | 2.33% | | 688295 | 中复神鹰 | 26.10 | -442.29 | -0.46 | -1.73% | 21858.45 | 5708.505 | 0.24% | | 000677 | 恒天海龙 | 4.78 | 560.06 | -0.10 | -2.05% | 136726 | 6556.747 | 1.58% | | 000420 | 吉林化纤 | 4.17 | -5952.62 | -0.10 | -2.34% | 664901 | 27884.39 | 2.71% | | 600889 | 南京化纤 | 15.22 | -16.31 | -0.37 | -2.37% | 54683 | 8351.616 | 1.49% | | 600810 | 神马股份 | 10.67 | -228.25 | -0.44 | -3.96% | 1168470 | 129642.8 | 11.45% |
|