|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:11下跌家数:21平均涨幅:-0.88%平均换手:3.40%总成交额:121.10亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.68 | 277.93 | +0.35 | +4.77% | 1170888 | 88210.82 | 11.89% | | 000782 | 恒申新材 | 5.40 | -32.56 | +0.19 | +3.65% | 237636 | 12680.39 | 4.50% | | 601233 | 桐昆股份 | 18.80 | 25.93 | +0.39 | +2.12% | 431567 | 81243.34 | 1.80% | | 002064 | 华峰化学 | 12.00 | 35.73 | +0.22 | +1.87% | 347737 | 41894.92 | 0.70% | | 603332 | 苏州龙杰 | 13.72 | 54.76 | +0.13 | +0.96% | 58820 | 8041.507 | 2.72% | | 002493 | 荣盛石化 | 11.85 | 160.78 | +0.11 | +0.94% | 602042 | 71285.44 | 0.64% | | 301057 | 汇隆新材 | 38.73 | 121.63 | +0.33 | +0.86% | 28557 | 11097.26 | 3.52% | | 002254 | 泰和新材 | 12.10 | -452.03 | +0.09 | +0.75% | 263081 | 31687.75 | 3.21% | | 600063 | 皖维高新 | 6.71 | 25.27 | +0.03 | +0.45% | 581379 | 39062.82 | 2.81% | | 002998 | 优彩资源 | 7.68 | 72.36 | +0.03 | +0.39% | 50823 | 3887.014 | 1.90% | | 603406 | 天富龙 | 39.25 | 34.66 | +0.04 | +0.10% | 16911 | 6640.915 | 4.76% | | 000949 | 新乡化纤 | 6.14 | 58.17 | -0.02 | -0.32% | 493111 | 30598.43 | 2.90% | | 300777 | 中简科技 | 41.25 | 43.71 | -0.27 | -0.65% | 219576 | 89618.56 | 5.18% | | 600346 | 恒力石化 | 23.75 | 24.01 | -0.18 | -0.75% | 277097 | 66278.76 | 0.39% | | 600889 | 南京化纤 | 16.20 | -17.37 | -0.13 | -0.80% | 66679 | 10792.7 | 1.82% | | 688295 | 中复神鹰 | 32.36 | -548.37 | -0.29 | -0.89% | 60019.41 | 19333.38 | 0.67% | | 688203 | 海正生材 | 12.98 | 378.16 | -0.20 | -1.52% | 33519.55 | 4362.876 | 2.70% | | 000420 | 吉林化纤 | 4.45 | -6352.32 | -0.07 | -1.55% | 993439.1 | 44228.97 | 4.04% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 447612 | 9744.68 | 2.58% | | 000936 | 华西股份 | 8.57 | 24.87 | -0.16 | -1.83% | 368849 | 31582.18 | 4.16% | | 300876 | 蒙泰高新 | 31.65 | -39.93 | -0.60 | -1.86% | 26631 | 8478.982 | 3.28% | | 000703 | 恒逸石化 | 10.67 | 164.19 | -0.21 | -1.93% | 375703 | 40494.56 | 1.05% | | 601113 | 华鼎股份 | 4.76 | 14.92 | -0.10 | -2.06% | 434080 | 20529.8 | 3.93% | | 600810 | 神马股份 | 8.99 | -207.47 | -0.21 | -2.28% | 209825 | 18960.28 | 1.90% | | 920077 | 吉林碳谷 | 17.48 | 71.68 | -0.41 | -2.29% | 131410 | 23334.08 | 4.15% | | 603225 | 新凤鸣 | 20.94 | 26.08 | -0.56 | -2.60% | 179830 | 38219.24 | 1.19% | | 000677 | 恒天海龙 | 4.30 | 503.82 | -0.13 | -2.93% | 297901 | 12956.62 | 3.45% | | 002206 | 海利得 | 6.80 | 14.94 | -0.21 | -3.00% | 462002 | 31682.31 | 5.42% | | 002172 | 澳洋健康 | 4.40 | 80.22 | -0.16 | -3.51% | 633114 | 27969.98 | 8.27% | | 688065 | 凯赛生物 | 57.62 | 69.91 | -2.15 | -3.60% | 101952.1 | 59218.71 | 1.75% | | 300699 | 光威复材 | 39.32 | 60.42 | -1.50 | -3.67% | 516710 | 204190.6 | 6.29% | | 688722 | 同益中 | 19.76 | 31.32 | -1.07 | -5.14% | 114289.1 | 22737.25 | 5.10% |
|