|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:50下跌家数:60平均涨幅:+0.07%平均换手:2.58%总成交额:309.04亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 340480 | 21822.46 | 3.66% | | 300480 | 光力科技 | 19.99 | -314.80 | +1.27 | +6.78% | 250027 | 49812.22 | 10.10% | | 600312 | 平高电气 | 21.00 | 24.81 | +1.13 | +5.69% | 628513 | 134231.3 | 4.63% | | 002448 | 中原内配 | 13.66 | 27.08 | +0.64 | +4.92% | 222885 | 30501.3 | 4.89% | | 301361 | 众智科技 | 37.35 | 43.98 | +1.49 | +4.16% | 57483 | 21623.16 | 18.88% | | 000400 | 许继电气 | 29.94 | 27.14 | +1.17 | +4.07% | 674820.9 | 205825.2 | 6.67% | | 300259 | 新天科技 | 4.66 | 23.14 | +0.15 | +3.33% | 472661 | 22313.39 | 4.04% | | 603993 | 洛阳钼业 | 24.81 | 27.17 | +0.76 | +3.16% | 1920043 | 473715.4 | 1.10% | | 600066 | 宇通客车 | 32.34 | 14.39 | +0.98 | +3.12% | 114944 | 36801.11 | 0.52% | | 002535 | 林州重机 | 3.99 | 122.63 | +0.11 | +2.84% | 255308 | 10255.59 | 3.48% | | 920496 | 许昌智能 | 11.45 | 43.26 | +0.30 | +2.69% | 121282 | 14366.46 | 8.36% | | 688119 | 中钢洛耐 | 8.24 | -304.48 | +0.21 | +2.62% | 401405.6 | 33436.02 | 3.57% | | 920580 | 科创新材 | 16.05 | 105.66 | +0.37 | +2.36% | 21805 | 3491.539 | 4.63% | | 920971 | 天马新材 | 33.25 | 140.47 | +0.76 | +2.34% | 24599 | 8137.993 | 2.87% | | 601717 | 中创智领 | 24.78 | 9.79 | +0.54 | +2.23% | 130190 | 32230.44 | 0.84% | | 600595 | 中孚实业 | 9.68 | 33.34 | +0.20 | +2.11% | 309269 | 29999.99 | 0.77% | | 688517 | 金冠电气 | 17.61 | 28.62 | +0.36 | +2.09% | 84923.36 | 15382.97 | 6.22% | | 300007 | 汉威科技 | 58.15 | 232.97 | +1.18 | +2.07% | 147666 | 84988.88 | 5.21% | | 000933 | 神火股份 | 32.08 | 16.94 | +0.59 | +1.87% | 217588 | 69878.13 | 0.97% | | 920407 | 驰诚股份 | 24.27 | 97.19 | +0.42 | +1.76% | 12051 | 2909.375 | 3.47% | | 600531 | 豫光金铅 | 14.08 | 19.49 | +0.23 | +1.66% | 795279.1 | 113519.4 | 6.58% | | 300807 | 天迈科技 | 58.20 | -181.77 | +0.94 | +1.64% | 17370 | 10071.76 | 3.34% | | 002536 | 飞龙股份 | 29.96 | 49.24 | +0.47 | +1.59% | 210696 | 62400.7 | 3.87% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 394662 | 27975.61 | 0.87% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 128449 | 10113.42 | 3.47% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.16 | +1.52% | 602355 | 65132.29 | 13.30% | | 003008 | 开普检测 | 22.98 | 27.34 | +0.33 | +1.46% | 15783 | 3649 | 2.03% | | 300910 | 瑞丰新材 | 61.11 | 22.70 | +0.81 | +1.34% | 26458 | 16253.95 | 1.28% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 42246 | 3571.13 | 0.43% | | 600469 | 风神股份 | 6.54 | 20.85 | +0.08 | +1.24% | 65056 | 4256.85 | 0.89% | | 688313 | 仕佳光子 | 88.51 | 121.80 | +1.08 | +1.24% | 208622.2 | 183417.2 | 4.62% | | 600817 | 宇通重工 | 11.56 | 21.75 | +0.13 | +1.14% | 20164 | 2325.51 | 0.38% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 166945 | 6080.29 | 1.19% | | 300179 | 四方达 | 16.03 | 93.58 | +0.12 | +0.75% | 118709 | 18860 | 3.17% | | 001896 | 豫能控股 | 6.32 | 37.72 | +0.04 | +0.64% | 462812 | 29743.4 | 3.03% | | 002601 | 龙佰集团 | 19.96 | 37.20 | +0.12 | +0.60% | 100291 | 20079.15 | 0.50% | | 002406 | 远东传动 | 8.10 | 46.40 | +0.04 | +0.50% | 83527 | 6769.46 | 1.39% | | 600020 | 中原高速 | 4.28 | 9.44 | +0.02 | +0.47% | 59682 | 2550.28 | 0.27% | | 301182 | 凯旺科技 | 40.91 | -37.08 | +0.19 | +0.47% | 11897 | 4891.63 | 1.24% | | 300701 | 森霸传感 | 13.37 | 59.19 | +0.06 | +0.45% | 36628 | 4904.31 | 1.47% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 189913 | 4858.11 | 1.05% | | 002582 | 好想你 | 13.52 | -379.31 | +0.05 | +0.37% | 349495 | 47240.25 | 10.15% | | 920175 | 东方碳素 | 12.03 | -16.17 | +0.03 | +0.25% | 6961 | 837.6531 | 0.88% | | 601038 | 一拖股份 | 13.80 | 19.02 | +0.03 | +0.22% | 51260 | 7160.97 | 0.70% | | 002857 | 三晖电气 | 23.57 | 285.79 | +0.05 | +0.21% | 62495 | 14910.9 | 4.88% | | 300263 | 隆华科技 | 9.66 | 63.77 | +0.01 | +0.10% | 212428 | 20589.57 | 2.18% | | 002189 | 中光学 | 24.35 | -11.80 | +0.02 | +0.08% | 28235 | 6853.23 | 1.08% | | 000895 | 双汇发展 | 25.72 | 17.33 | +0.02 | +0.08% | 42212 | 10864.52 | 0.12% | | 000885 | 城发环境 | 13.89 | 7.49 | +0.01 | +0.07% | 20818 | 2900.01 | 0.32% | | 920725 | 惠丰钻石 | 34.23 | -201.34 | +0.01 | +0.03% | 8077 | 2762.938 | 1.92% | | 601677 | 明泰铝业 | 15.04 | 10.74 | 0.00 | 0.00% | 197590 | 29883.86 | 1.62% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 418723 | 8029.98 | 0.60% | | 920087 | 秋乐种业 | 16.88 | 111.16 | -0.02 | -0.12% | 24441 | 4124.187 | 1.49% | | 600285 | 羚锐制药 | 21.02 | 14.91 | -0.03 | -0.14% | 27005 | 5682.5 | 0.48% | | 001215 | 千味央厨 | 43.81 | 76.13 | -0.09 | -0.21% | 18457 | 8201.569 | 1.91% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 211065 | 9249.52 | 0.61% | | 000612 | 焦作万方 | 12.82 | 15.81 | -0.03 | -0.23% | 355765 | 46271.73 | 2.99% | | 605368 | 蓝天燃气 | 7.88 | 17.94 | -0.02 | -0.25% | 23366 | 1846.31 | 0.33% | | 300829 | 金丹科技 | 17.39 | 58.11 | -0.07 | -0.40% | 16090 | 2814.84 | 1.02% | | 600207 | 安彩高科 | 4.71 | -8.26 | -0.02 | -0.42% | 87592 | 4157.37 | 0.83% | | 603658 | 安图生物 | 36.88 | 19.20 | -0.16 | -0.43% | 14039 | 5189.03 | 0.25% | | 920895 | 花溪科技 | 21.76 | -502.15 | -0.10 | -0.46% | 3256 | 713.0417 | 1.13% | | 920454 | 同心传动 | 17.28 | 61.17 | -0.08 | -0.46% | 6113 | 1061.808 | 0.97% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.06 | -0.46% | 14793 | 1921.02 | 0.43% | | 603508 | 思维列控 | 27.21 | 16.81 | -0.13 | -0.48% | 25871 | 7079.19 | 0.68% | | 300908 | 仲景食品 | 28.70 | 23.26 | -0.14 | -0.49% | 4543 | 1307.66 | 0.37% | | 002179 | 中航光电 | 36.59 | 30.07 | -0.18 | -0.49% | 222235 | 81640.98 | 1.06% | | 002216 | 三全食品 | 11.55 | 18.68 | -0.06 | -0.52% | 24192 | 2809.26 | 0.38% | | 301376 | 致欧科技 | 19.21 | 23.59 | -0.10 | -0.52% | 11253 | 2172.94 | 0.58% | | 002613 | 北玻股份 | 3.70 | -182.47 | -0.02 | -0.54% | 50915 | 1889.01 | 0.66% | | 001277 | 速达股份 | 41.17 | 30.26 | -0.23 | -0.56% | 7148 | 2959.42 | 1.58% | | 300080 | 易成新能 | 4.98 | -17.78 | -0.03 | -0.60% | 128440 | 6438.86 | 0.69% | | 301071 | 力量钻石 | 37.65 | 139.56 | -0.24 | -0.63% | 32411 | 12259.52 | 1.67% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 182790 | 8093.05 | 1.50% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | -0.02 | -0.71% | 74784 | 2091.44 | 0.66% | | 002423 | 中粮资本 | 11.81 | -269.34 | -0.09 | -0.76% | 109318 | 12993.19 | 0.47% | | 002007 | 华兰生物 | 15.36 | 29.59 | -0.12 | -0.78% | 77041 | 11876.93 | 0.49% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.02 | -0.84% | 155511 | 3675.7 | 0.73% | | 600222 | 太龙药业 | 6.52 | 79.69 | -0.06 | -0.91% | 90527 | 5930.59 | 1.58% | | 600172 | 黄河旋风 | 6.06 | -8.09 | -0.06 | -0.98% | 252535 | 15357.56 | 1.98% | | 300013 | 新宁物流 | 3.98 | -48.30 | -0.04 | -1.00% | 69285 | 2778.48 | 1.55% | | 002714 | 牧原股份 | 47.81 | 11.78 | -0.49 | -1.01% | 227412 | 109094.1 | 0.60% | | 301277 | 新天地 | 12.57 | 39.84 | -0.15 | -1.18% | 21952 | 2775.19 | 0.56% | | 300481 | 濮阳惠成 | 16.60 | 32.25 | -0.20 | -1.19% | 71600 | 11931.82 | 2.47% | | 688357 | 建龙微纳 | 34.10 | 39.24 | -0.43 | -1.25% | 7467.43 | 2569.812 | 0.75% | | 002407 | 多氟多 | 32.01 | -155.02 | -0.41 | -1.26% | 553644 | 178011.7 | 5.12% | | 920402 | 硅烷科技 | 10.81 | -70.83 | -0.14 | -1.28% | 28733 | 3127.536 | 1.05% | | 300614 | 百川畅银 | 12.68 | -7.16 | -0.17 | -1.32% | 13931 | 1778.81 | 0.87% | | 002225 | 濮耐股份 | 5.86 | 63.48 | -0.08 | -1.35% | 137130 | 8127.7 | 1.41% | | 600876 | 凯盛新能 | 9.81 | -6.61 | -0.14 | -1.41% | 17820 | 1760.47 | 0.45% | | 300850 | 新强联 | 45.49 | 24.61 | -0.71 | -1.54% | 84432 | 38649.34 | 2.81% | | 002296 | 辉煌科技 | 12.11 | 15.59 | -0.20 | -1.62% | 114453 | 13936.94 | 3.29% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 103661 | 9244.76 | 0.94% | | 601666 | 平煤股份 | 8.12 | 34.32 | -0.14 | -1.69% | 112592 | 9242.89 | 0.46% | | 002046 | 国机精工 | 47.06 | 89.68 | -0.84 | -1.75% | 121241 | 57635.24 | 2.29% | | 301089 | 拓新药业 | 29.69 | -79.28 | -0.53 | -1.75% | 15308 | 4571.01 | 1.69% | | 300109 | 新开源 | 17.27 | 35.04 | -0.34 | -1.93% | 79354 | 13984.44 | 1.76% | | 600569 | 安阳钢铁 | 2.27 | -6.29 | -0.05 | -2.16% | 159160 | 3675.14 | 0.55% | | 300845 | 捷安高科 | 11.72 | 48.70 | -0.26 | -2.17% | 30892 | 3647.84 | 2.15% | | 920225 | 利通科技 | 36.01 | 43.73 | -0.80 | -2.17% | 20019 | 7346.848 | 2.42% | | 301152 | 天力锂能 | 31.76 | -10.84 | -0.74 | -2.28% | 53846 | 17374.07 | 7.59% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.46 | -2.35% | 48675 | 9394.04 | 0.81% | | 688066 | 航天宏图 | 38.04 | -6.46 | -0.92 | -2.36% | 135246.1 | 52896.77 | 5.18% | | 600186 | 莲花控股 | 6.08 | 37.56 | -0.15 | -2.41% | 376136 | 23117 | 2.10% | | 920207 | 众诚科技 | 31.86 | -181.21 | -0.81 | -2.48% | 57929 | 18914.04 | 10.29% | | 000949 | 新乡化纤 | 5.98 | 56.65 | -0.16 | -2.61% | 248022 | 15090.21 | 1.46% | | 920415 | 恒拓开源 | 15.77 | 170.59 | -0.52 | -3.19% | 37641 | 6020.057 | 3.48% | | 300437 | 清水源 | 17.42 | -109.54 | -0.60 | -3.33% | 225778 | 40799.85 | 12.84% | | 000719 | 中原传媒 | 12.32 | 9.94 | -0.43 | -3.37% | 62021 | 7724.831 | 0.93% | | 688626 | 翔宇医疗 | 74.75 | 162.70 | -3.02 | -3.88% | 32076.4 | 24442.37 | 2.00% | | 300248 | 新开普 | 13.87 | 69.08 | -0.85 | -5.77% | 221185 | 31328.34 | 5.41% | | 600403 | 大有能源 | 6.40 | -10.72 | -0.50 | -7.25% | 524305 | 34421.6 | 2.19% |
|