中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新乡化纤(000949)河南省上涨家数:50下跌家数:60平均涨幅:+0.07%平均换手:2.58%总成交额:309.04亿元
更新时间:2026-01-16 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002358森源电气6.4558.89+0.59+10.07%34048021822.463.66%
300480光力科技19.99-314.80+1.27+6.78%25002749812.2210.10%
600312平高电气21.0024.81+1.13+5.69%628513134231.34.63%
002448中原内配13.6627.08+0.64+4.92%22288530501.34.89%
301361众智科技37.3543.98+1.49+4.16%5748321623.1618.88%
000400许继电气29.9427.14+1.17+4.07%674820.9205825.26.67%
300259新天科技4.6623.14+0.15+3.33%47266122313.394.04%
603993洛阳钼业24.8127.17+0.76+3.16%1920043473715.41.10%
600066宇通客车32.3414.39+0.98+3.12%11494436801.110.52%
002535林州重机3.99122.63+0.11+2.84%25530810255.593.48%
920496许昌智能11.4543.26+0.30+2.69%12128214366.468.36%
688119中钢洛耐8.24-304.48+0.21+2.62%401405.633436.023.57%
920580科创新材16.05105.66+0.37+2.36%218053491.5394.63%
920971天马新材33.25140.47+0.76+2.34%245998137.9932.87%
601717中创智领24.789.79+0.54+2.23%13019032230.440.84%
600595中孚实业9.6833.34+0.20+2.11%30926929999.990.77%
688517金冠电气17.6128.62+0.36+2.09%84923.3615382.976.22%
300007汉威科技58.15232.97+1.18+2.07%14766684988.885.21%
000933神火股份32.0816.94+0.59+1.87%21758869878.130.97%
920407驰诚股份24.2797.19+0.42+1.76%120512909.3753.47%
600531豫光金铅14.0819.49+0.23+1.66%795279.1113519.46.58%
300807天迈科技58.20-181.77+0.94+1.64%1737010071.763.34%
002536飞龙股份29.9649.24+0.47+1.59%21069662400.73.87%
601608中信重工7.0886.39+0.11+1.58%39466227975.610.87%
300732设研院7.84-22.68+0.12+1.55%12844910113.423.47%
002560通达股份10.6765.64+0.16+1.52%60235565132.2913.30%
003008开普检测22.9827.34+0.33+1.46%1578336492.03%
300910瑞丰新材61.1122.70+0.81+1.34%2645816253.951.28%
000544中原环保8.487.79+0.11+1.31%422463571.130.43%
600469风神股份6.5420.85+0.08+1.24%650564256.850.89%
688313仕佳光子88.51121.80+1.08+1.24%208622.2183417.24.62%
600817宇通重工11.5621.75+0.13+1.14%201642325.510.38%
002132恒星科技3.63336.08+0.03+0.83%1669456080.291.19%
300179四方达16.0393.58+0.12+0.75%118709188603.17%
001896豫能控股6.3237.72+0.04+0.64%46281229743.43.03%
002601龙佰集团19.9637.20+0.12+0.60%10029120079.150.50%
002406远东传动8.1046.40+0.04+0.50%835276769.461.39%
600020中原高速4.289.44+0.02+0.47%596822550.280.27%
301182凯旺科技40.91-37.08+0.19+0.47%118974891.631.24%
300701森霸传感13.3759.19+0.06+0.45%366284904.311.47%
002431棕榈股份2.55-3.05+0.01+0.39%1899134858.111.05%
002582好想你13.52-379.31+0.05+0.37%34949547240.2510.15%
920175东方碳素12.03-16.17+0.03+0.25%6961837.65310.88%
601038一拖股份13.8019.02+0.03+0.22%512607160.970.70%
002857三晖电气23.57285.79+0.05+0.21%6249514910.94.88%
300263隆华科技9.6663.77+0.01+0.10%21242820589.572.18%
002189中光学24.35-11.80+0.02+0.08%282356853.231.08%
000895双汇发展25.7217.33+0.02+0.08%4221210864.520.12%
000885城发环境13.897.49+0.01+0.07%208182900.010.32%
920725惠丰钻石34.23-201.34+0.01+0.03%80772762.9381.92%
601677明泰铝业15.0410.740.000.00%19759029883.861.62%
002936郑州银行1.929.140.000.00%4187238029.980.60%
920087秋乐种业16.88111.16-0.02-0.12%244414124.1871.49%
600285羚锐制药21.0214.91-0.03-0.14%270055682.50.48%
001215千味央厨43.8176.13-0.09-0.21%184578201.5691.91%
601375中原证券4.3642.88-0.01-0.23%2110659249.520.61%
000612焦作万方12.8215.81-0.03-0.23%35576546271.732.99%
605368蓝天燃气7.8817.94-0.02-0.25%233661846.310.33%
300829金丹科技17.3958.11-0.07-0.40%160902814.841.02%
600207安彩高科4.71-8.26-0.02-0.42%875924157.370.83%
603658安图生物36.8819.20-0.16-0.43%140395189.030.25%
920895花溪科技21.76-502.15-0.10-0.46%3256713.04171.13%
920454同心传动17.2861.17-0.08-0.46%61131061.8080.97%
603566普莱柯12.9531.19-0.06-0.46%147931921.020.43%
603508思维列控27.2116.81-0.13-0.48%258717079.190.68%
300908仲景食品28.7023.26-0.14-0.49%45431307.660.37%
002179中航光电36.5930.07-0.18-0.49%22223581640.981.06%
002216三全食品11.5518.68-0.06-0.52%241922809.260.38%
301376致欧科技19.2123.59-0.10-0.52%112532172.940.58%
002613北玻股份3.70-182.47-0.02-0.54%509151889.010.66%
001277速达股份41.1730.26-0.23-0.56%71482959.421.58%
300080易成新能4.98-17.78-0.03-0.60%1284406438.860.69%
301071力量钻石37.65139.56-0.24-0.63%3241112259.521.67%
600121郑州煤电4.39-47.53-0.03-0.68%1827908093.051.50%
600439瑞贝卡2.78-27.16-0.02-0.71%747842091.440.66%
002423中粮资本11.81-269.34-0.09-0.76%10931812993.190.47%
002007华兰生物15.3629.59-0.12-0.78%7704111876.930.49%
002321华英农业2.35-153.42-0.02-0.84%1555113675.70.73%
600222太龙药业6.5279.69-0.06-0.91%905275930.591.58%
600172黄河旋风6.06-8.09-0.06-0.98%25253515357.561.98%
300013新宁物流3.98-48.30-0.04-1.00%692852778.481.55%
002714牧原股份47.8111.78-0.49-1.01%227412109094.10.60%
301277新天地12.5739.84-0.15-1.18%219522775.190.56%
300481濮阳惠成16.6032.25-0.20-1.19%7160011931.822.47%
688357建龙微纳34.1039.24-0.43-1.25%7467.432569.8120.75%
002407多氟多32.01-155.02-0.41-1.26%553644178011.75.12%
920402硅烷科技10.81-70.83-0.14-1.28%287333127.5361.05%
300614百川畅银12.68-7.16-0.17-1.32%139311778.810.87%
002225濮耐股份5.8663.48-0.08-1.35%1371308127.71.41%
600876凯盛新能9.81-6.61-0.14-1.41%178201760.470.45%
300850新强联45.4924.61-0.71-1.54%8443238649.342.81%
002296辉煌科技12.1115.59-0.20-1.62%11445313936.943.29%
600810神马股份8.84-204.01-0.15-1.67%1036619244.760.94%
601666平煤股份8.1234.32-0.14-1.69%1125929242.890.46%
002046国机精工47.0689.68-0.84-1.75%12124157635.242.29%
301089拓新药业29.69-79.28-0.53-1.75%153084571.011.69%
300109新开源17.2735.04-0.34-1.93%7935413984.441.76%
600569安阳钢铁2.27-6.29-0.05-2.16%1591603675.140.55%
300845捷安高科11.7248.70-0.26-2.17%308923647.842.15%
920225利通科技36.0143.73-0.80-2.17%200197346.8482.42%
301152天力锂能31.76-10.84-0.74-2.28%5384617374.077.59%
301207华兰疫苗19.13163.17-0.46-2.35%486759394.040.81%
688066航天宏图38.04-6.46-0.92-2.36%135246.152896.775.18%
600186莲花控股6.0837.56-0.15-2.41%376136231172.10%
920207众诚科技31.86-181.21-0.81-2.48%5792918914.0410.29%
000949新乡化纤5.9856.65-0.16-2.61%24802215090.211.46%
920415恒拓开源15.77170.59-0.52-3.19%376416020.0573.48%
300437清水源17.42-109.54-0.60-3.33%22577840799.8512.84%
000719中原传媒12.329.94-0.43-3.37%620217724.8310.93%
688626翔宇医疗74.75162.70-3.02-3.88%32076.424442.372.00%
300248新开普13.8769.08-0.85-5.77%22118531328.345.41%
600403大有能源6.40-10.72-0.50-7.25%52430534421.62.19%

转至新乡化纤(000949)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。