|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:52下跌家数:56平均涨幅:+0.47%平均换手:3.35%总成交额:407.41亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 371569 | 23827.7 | 4.00% | | 688119 | 中钢洛耐 | 8.76 | -323.69 | +0.73 | +9.09% | 599294.6 | 50624.58 | 5.33% | | 300480 | 光力科技 | 20.29 | -319.52 | +1.57 | +8.39% | 327995 | 65547.91 | 13.25% | | 688066 | 航天宏图 | 42.21 | -7.17 | +3.25 | +8.34% | 334694.4 | 136157.3 | 12.81% | | 002560 | 通达股份 | 11.14 | 68.53 | +0.63 | +5.99% | 854091.1 | 92698.74 | 18.86% | | 301361 | 众智科技 | 37.60 | 44.27 | +1.74 | +4.85% | 65702 | 24717.68 | 21.58% | | 002448 | 中原内配 | 13.62 | 27.00 | +0.60 | +4.61% | 273704 | 37451.19 | 6.01% | | 600312 | 平高电气 | 20.73 | 24.49 | +0.86 | +4.33% | 733480.9 | 156058.3 | 5.41% | | 002535 | 林州重机 | 4.03 | 123.86 | +0.15 | +3.87% | 365868 | 14711.04 | 4.98% | | 920580 | 科创新材 | 16.25 | 106.98 | +0.57 | +3.64% | 32280 | 5197.446 | 6.85% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 525685 | 24787.71 | 4.49% | | 000400 | 许继电气 | 29.72 | 26.94 | +0.95 | +3.30% | 780188.9 | 237132.2 | 7.71% | | 300007 | 汉威科技 | 58.74 | 235.34 | +1.77 | +3.11% | 236290 | 136845.9 | 8.34% | | 300701 | 森霸传感 | 13.72 | 60.74 | +0.41 | +3.08% | 82131 | 11101.64 | 3.30% | | 300807 | 天迈科技 | 58.72 | -183.40 | +1.46 | +2.55% | 25692 | 14946.81 | 4.95% | | 603993 | 洛阳钼业 | 24.63 | 26.97 | +0.58 | +2.41% | 2383057 | 587992.9 | 1.36% | | 600469 | 风神股份 | 6.60 | 21.04 | +0.14 | +2.17% | 84550 | 5539.34 | 1.16% | | 920496 | 许昌智能 | 11.39 | 43.04 | +0.24 | +2.15% | 129752 | 15336.46 | 8.95% | | 601608 | 中信重工 | 7.12 | 86.88 | +0.15 | +2.15% | 487461 | 34551.99 | 1.07% | | 003008 | 开普检测 | 23.09 | 27.47 | +0.44 | +1.94% | 19720 | 4556.93 | 2.53% | | 600207 | 安彩高科 | 4.82 | -8.45 | +0.09 | +1.90% | 150269 | 7145.729 | 1.43% | | 920971 | 天马新材 | 33.08 | 139.75 | +0.59 | +1.82% | 31473 | 10418.58 | 3.67% | | 920207 | 众诚科技 | 33.23 | -189.00 | +0.56 | +1.71% | 74414 | 24306.69 | 13.22% | | 688517 | 金冠电气 | 17.54 | 28.51 | +0.29 | +1.68% | 92812.47 | 16769.77 | 6.79% | | 600066 | 宇通客车 | 31.87 | 14.18 | +0.51 | +1.63% | 142379 | 45584.45 | 0.64% | | 002536 | 飞龙股份 | 29.96 | 49.24 | +0.47 | +1.59% | 352052 | 104656.5 | 6.47% | | 600817 | 宇通重工 | 11.61 | 21.84 | +0.18 | +1.57% | 28716 | 3316.56 | 0.54% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 148097 | 11653.19 | 4.00% | | 301182 | 凯旺科技 | 41.34 | -37.47 | +0.62 | +1.52% | 16614 | 6825.169 | 1.73% | | 920407 | 驰诚股份 | 24.17 | 96.78 | +0.32 | +1.34% | 14589 | 3526.828 | 4.20% | | 001215 | 千味央厨 | 44.48 | 77.29 | +0.58 | +1.32% | 23950 | 10636.38 | 2.47% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 57897 | 4896.53 | 0.59% | | 601717 | 中创智领 | 24.53 | 9.69 | +0.29 | +1.20% | 167976 | 41518.94 | 1.09% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.09 | +1.12% | 145911 | 11853.73 | 2.42% | | 300910 | 瑞丰新材 | 60.95 | 22.64 | +0.65 | +1.08% | 31247 | 19163.49 | 1.51% | | 002582 | 好想你 | 13.61 | -381.84 | +0.14 | +1.04% | 412754 | 55828.28 | 11.99% | | 600531 | 豫光金铅 | 13.97 | 19.34 | +0.12 | +0.87% | 934402 | 133015.1 | 7.73% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 198684 | 7232.14 | 1.42% | | 920725 | 惠丰钻石 | 34.45 | -202.63 | +0.23 | +0.67% | 11517 | 3944.519 | 2.74% | | 001896 | 豫能控股 | 6.32 | 37.72 | +0.04 | +0.64% | 556186 | 35628.89 | 3.65% | | 300179 | 四方达 | 16.01 | 93.47 | +0.10 | +0.63% | 189181 | 30138.4 | 5.06% | | 920175 | 东方碳素 | 12.06 | -16.21 | +0.06 | +0.50% | 7959 | 957.7839 | 1.00% | | 002857 | 三晖电气 | 23.63 | 286.51 | +0.11 | +0.47% | 70708 | 16853.3 | 5.52% | | 002179 | 中航光电 | 36.93 | 30.34 | +0.16 | +0.44% | 336421 | 123645.4 | 1.60% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 244391 | 6247.1 | 1.36% | | 601038 | 一拖股份 | 13.82 | 19.05 | +0.05 | +0.36% | 66659 | 9281.42 | 0.91% | | 000933 | 神火股份 | 31.60 | 16.69 | +0.11 | +0.35% | 288576 | 92525.03 | 1.28% | | 300829 | 金丹科技 | 17.51 | 58.51 | +0.05 | +0.29% | 20903 | 3654.7 | 1.32% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 78942 | 3372.45 | 0.35% | | 300263 | 隆华科技 | 9.67 | 63.84 | +0.02 | +0.21% | 276142 | 26756.92 | 2.83% | | 002189 | 中光学 | 24.38 | -11.81 | +0.05 | +0.21% | 35639 | 8657.33 | 1.36% | | 301376 | 致欧科技 | 19.32 | 23.72 | +0.01 | +0.05% | 14537 | 2804.96 | 0.75% | | 000895 | 双汇发展 | 25.70 | 17.31 | 0.00 | 0.00% | 64971 | 16707.88 | 0.19% | | 300080 | 易成新能 | 5.01 | -17.89 | 0.00 | 0.00% | 169375 | 8479.44 | 0.91% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 70285 | 2608.03 | 0.91% | | 601375 | 中原证券 | 4.37 | 42.97 | 0.00 | 0.00% | 292821 | 12812.17 | 0.85% | | 600285 | 羚锐制药 | 21.04 | 14.92 | -0.01 | -0.05% | 37003 | 7780.19 | 0.65% | | 300908 | 仲景食品 | 28.81 | 23.35 | -0.03 | -0.10% | 7502 | 2156.53 | 0.61% | | 000949 | 新乡化纤 | 6.13 | 58.07 | -0.01 | -0.16% | 370657 | 22502.94 | 2.18% | | 688357 | 建龙微纳 | 34.46 | 39.65 | -0.07 | -0.20% | 11771.65 | 4042.45 | 1.18% | | 002601 | 龙佰集团 | 19.79 | 36.88 | -0.05 | -0.25% | 136545 | 27257.39 | 0.69% | | 605368 | 蓝天燃气 | 7.88 | 17.94 | -0.02 | -0.25% | 29802 | 2353.46 | 0.42% | | 920454 | 同心传动 | 17.31 | 61.28 | -0.05 | -0.29% | 8052 | 1397.786 | 1.27% | | 001277 | 速达股份 | 41.28 | 30.34 | -0.12 | -0.29% | 9864 | 4080.14 | 2.17% | | 920087 | 秋乐种业 | 16.85 | 110.96 | -0.05 | -0.30% | 29880 | 5041.081 | 1.82% | | 603566 | 普莱柯 | 12.97 | 31.24 | -0.04 | -0.31% | 21218 | 2751.98 | 0.61% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 97091 | 2712.67 | 0.86% | | 000885 | 城发环境 | 13.83 | 7.46 | -0.05 | -0.36% | 30085 | 4183.1 | 0.47% | | 601677 | 明泰铝业 | 14.98 | 10.70 | -0.06 | -0.40% | 252648 | 38149.39 | 2.07% | | 002296 | 辉煌科技 | 12.26 | 15.78 | -0.05 | -0.41% | 156503 | 19061 | 4.50% | | 301071 | 力量钻石 | 37.73 | 139.85 | -0.16 | -0.42% | 41991 | 15863.83 | 2.16% | | 603658 | 安图生物 | 36.88 | 19.20 | -0.16 | -0.43% | 18662 | 6891.47 | 0.33% | | 920895 | 花溪科技 | 21.76 | -502.15 | -0.10 | -0.46% | 3940 | 861.4915 | 1.37% | | 300614 | 百川畅银 | 12.79 | -7.22 | -0.06 | -0.47% | 17095 | 2182.11 | 1.07% | | 603508 | 思维列控 | 27.21 | 16.81 | -0.13 | -0.48% | 40277 | 10991.94 | 1.06% | | 600172 | 黄河旋风 | 6.09 | -8.13 | -0.03 | -0.49% | 308129 | 18738.24 | 2.41% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 540653 | 10360.04 | 0.77% | | 300481 | 濮阳惠成 | 16.71 | 32.46 | -0.09 | -0.54% | 85325 | 14213.84 | 2.94% | | 600222 | 太龙药业 | 6.54 | 79.93 | -0.04 | -0.61% | 126969 | 8307.87 | 2.21% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 168952 | 9997.34 | 1.73% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 222957 | 9856.21 | 1.83% | | 688313 | 仕佳光子 | 86.82 | 119.48 | -0.61 | -0.70% | 260299.6 | 228704.1 | 5.76% | | 600595 | 中孚实业 | 9.41 | 32.41 | -0.07 | -0.74% | 490202 | 47171.62 | 1.22% | | 300013 | 新宁物流 | 3.99 | -48.42 | -0.03 | -0.75% | 93391 | 3739.72 | 2.09% | | 002407 | 多氟多 | 32.17 | -155.80 | -0.25 | -0.77% | 660246 | 212193.6 | 6.11% | | 000612 | 焦作万方 | 12.75 | 15.73 | -0.10 | -0.78% | 458522 | 59417.09 | 3.85% | | 920402 | 硅烷科技 | 10.86 | -71.16 | -0.09 | -0.82% | 34013 | 3699.441 | 1.25% | | 301089 | 拓新药业 | 29.97 | -80.02 | -0.25 | -0.83% | 18977 | 5664.46 | 2.10% | | 002423 | 中粮资本 | 11.80 | -269.11 | -0.10 | -0.84% | 144258 | 17115.26 | 0.63% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.02 | -0.84% | 198253 | 4676.86 | 0.93% | | 300845 | 捷安高科 | 11.87 | 49.32 | -0.11 | -0.92% | 38544 | 4552.5 | 2.68% | | 301277 | 新天地 | 12.60 | 39.93 | -0.12 | -0.94% | 27352 | 3453.17 | 0.70% | | 600876 | 凯盛新能 | 9.85 | -6.63 | -0.10 | -1.01% | 24284 | 2396.26 | 0.61% | | 002007 | 华兰生物 | 15.31 | 29.49 | -0.17 | -1.10% | 106086 | 16330.68 | 0.67% | | 002216 | 三全食品 | 11.46 | 18.53 | -0.15 | -1.29% | 48539 | 5603.77 | 0.77% | | 301152 | 天力锂能 | 32.06 | -10.94 | -0.44 | -1.35% | 62942 | 20269.93 | 8.87% | | 600810 | 神马股份 | 8.86 | -204.47 | -0.13 | -1.45% | 135002 | 12015.41 | 1.23% | | 002046 | 国机精工 | 47.17 | 89.89 | -0.73 | -1.52% | 155230 | 73726.39 | 2.94% | | 002714 | 牧原股份 | 47.54 | 11.71 | -0.76 | -1.57% | 386571 | 184709.7 | 1.01% | | 300850 | 新强联 | 45.43 | 24.58 | -0.77 | -1.67% | 110104 | 50319.89 | 3.66% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 205697 | 4737.83 | 0.72% | | 601666 | 平煤股份 | 8.11 | 34.28 | -0.15 | -1.82% | 158126 | 12939.12 | 0.64% | | 300109 | 新开源 | 17.28 | 35.06 | -0.33 | -1.87% | 99199 | 17417.29 | 2.20% | | 301207 | 华兰疫苗 | 19.15 | 163.34 | -0.44 | -2.25% | 58086 | 11190.86 | 0.97% | | 920415 | 恒拓开源 | 15.91 | 172.11 | -0.38 | -2.33% | 44256 | 7067.751 | 4.09% | | 600186 | 莲花控股 | 6.07 | 37.50 | -0.16 | -2.57% | 542726 | 33232.8 | 3.03% | | 920225 | 利通科技 | 35.83 | 43.51 | -0.98 | -2.66% | 27342 | 9967.028 | 3.30% | | 300437 | 清水源 | 17.40 | -109.41 | -0.62 | -3.44% | 279869 | 50202.06 | 15.92% | | 000719 | 中原传媒 | 12.31 | 9.93 | -0.44 | -3.45% | 78981 | 9809.91 | 1.18% | | 688626 | 翔宇医疗 | 74.87 | 162.96 | -2.90 | -3.73% | 39983.24 | 30363.03 | 2.50% | | 300248 | 新开普 | 13.96 | 69.52 | -0.76 | -5.16% | 258581 | 36548.11 | 6.32% | | 600403 | 大有能源 | 6.40 | -10.72 | -0.50 | -7.25% | 610062 | 39907.64 | 2.55% |
|