|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:35下跌家数:74平均涨幅:-0.98%平均换手:4.83%总成交额:505.24亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 44.40 | 32.63 | +4.04 | +10.01% | 62343 | 27369.83 | 13.74% | | 000612 | 焦作万方 | 11.40 | 14.06 | +0.45 | +4.11% | 1075771 | 121579.4 | 9.03% | | 300850 | 新强联 | 49.47 | 26.77 | +1.69 | +3.54% | 259635 | 125893.6 | 8.63% | | 300807 | 天迈科技 | 47.30 | -147.73 | +1.50 | +3.28% | 46070 | 21516.01 | 8.87% | | 601677 | 明泰铝业 | 15.62 | 11.15 | +0.49 | +3.24% | 527790 | 81622.91 | 4.33% | | 688626 | 翔宇医疗 | 51.60 | 112.31 | +1.61 | +3.22% | 27938.54 | 14430.44 | 1.75% | | 002407 | 多氟多 | 34.27 | -165.97 | +0.93 | +2.79% | 2371629 | 775249.6 | 21.95% | | 001215 | 千味央厨 | 41.48 | 72.08 | +1.11 | +2.75% | 23732 | 9727.548 | 2.45% | | 920407 | 驰诚股份 | 24.29 | 97.27 | +0.59 | +2.49% | 50927 | 12237 | 14.65% | | 688313 | 仕佳光子 | 84.61 | 118.19 | +1.81 | +2.19% | 401282.6 | 329646.7 | 8.75% | | 600595 | 中孚实业 | 7.05 | 24.28 | +0.15 | +2.17% | 1071982 | 75216.24 | 2.67% | | 920895 | 花溪科技 | 25.11 | -579.45 | +0.47 | +1.91% | 10249 | 2567.723 | 3.57% | | 000933 | 神火股份 | 27.00 | 14.26 | +0.35 | +1.31% | 509322 | 137610.3 | 2.27% | | 300908 | 仲景食品 | 31.08 | 25.19 | +0.40 | +1.30% | 33722 | 10469.17 | 2.73% | | 002179 | 中航光电 | 36.14 | 29.70 | +0.43 | +1.20% | 200638 | 72251.17 | 0.96% | | 301089 | 拓新药业 | 33.55 | -89.58 | +0.35 | +1.05% | 50192 | 16837.2 | 5.55% | | 600066 | 宇通客车 | 31.76 | 14.13 | +0.32 | +1.02% | 99546 | 31556.03 | 0.45% | | 300910 | 瑞丰新材 | 59.23 | 22.00 | +0.53 | +0.90% | 30463 | 18178.44 | 1.47% | | 603658 | 安图生物 | 39.50 | 20.56 | +0.34 | +0.87% | 30369 | 12000.95 | 0.53% | | 000719 | 中原传媒 | 12.44 | 10.03 | +0.08 | +0.65% | 44452 | 5523.681 | 0.67% | | 301277 | 新天地 | 13.27 | 42.05 | +0.08 | +0.61% | 46479 | 6169.901 | 4.60% | | 002857 | 三晖电气 | 21.33 | 258.63 | +0.12 | +0.57% | 24528 | 5201.841 | 1.92% | | 603508 | 思维列控 | 26.38 | 16.30 | +0.14 | +0.53% | 41546 | 10911.8 | 1.09% | | 920207 | 众诚科技 | 23.30 | -132.52 | +0.10 | +0.43% | 8128 | 1887.261 | 1.44% | | 600569 | 安阳钢铁 | 2.66 | -7.37 | +0.01 | +0.38% | 569917 | 15087.1 | 1.98% | | 301376 | 致欧科技 | 18.84 | 23.13 | +0.06 | +0.32% | 18252 | 3438.866 | 0.94% | | 600222 | 太龙药业 | 7.53 | 92.03 | +0.02 | +0.27% | 945392.9 | 70837.79 | 16.47% | | 000949 | 新乡化纤 | 5.36 | 50.78 | +0.01 | +0.19% | 861375.1 | 45877.95 | 5.07% | | 300845 | 捷安高科 | 11.77 | 48.76 | +0.02 | +0.17% | 33747 | 3970.484 | 2.35% | | 002225 | 濮耐股份 | 6.22 | 67.38 | +0.01 | +0.16% | 725463.1 | 45176.66 | 7.45% | | 002423 | 中粮资本 | 12.44 | -283.71 | +0.02 | +0.16% | 119184 | 14812.89 | 0.52% | | 300829 | 金丹科技 | 19.10 | 63.82 | +0.03 | +0.16% | 56732 | 10759.9 | 3.59% | | 920454 | 同心传动 | 17.67 | 62.55 | +0.01 | +0.06% | 10455 | 1840.776 | 1.65% | | 600285 | 羚锐制药 | 23.10 | 16.38 | +0.01 | +0.04% | 79697 | 18493.42 | 1.41% | | 003008 | 开普检测 | 23.54 | 28.00 | +0.01 | +0.04% | 13059 | 3071.359 | 1.68% | | 603566 | 普莱柯 | 14.42 | 34.73 | 0.00 | 0.00% | 33906 | 4876.768 | 0.98% | | 002936 | 郑州银行 | 2.05 | 9.76 | 0.00 | 0.00% | 1403466 | 28824.41 | 2.09% | | 688119 | 中钢洛耐 | 4.69 | -173.30 | 0.00 | 0.00% | 130926.5 | 6100.005 | 1.16% | | 002216 | 三全食品 | 11.96 | 19.34 | -0.01 | -0.08% | 125162 | 15022.64 | 1.99% | | 000544 | 中原环保 | 9.08 | 8.34 | -0.01 | -0.11% | 57846 | 5253.069 | 0.59% | | 601038 | 一拖股份 | 13.44 | 18.52 | -0.02 | -0.15% | 43011 | 5777.057 | 0.59% | | 000895 | 双汇发展 | 26.80 | 18.05 | -0.04 | -0.15% | 74296 | 19925.94 | 0.21% | | 603993 | 洛阳钼业 | 16.08 | 17.61 | -0.03 | -0.19% | 1664534 | 268083.5 | 0.95% | | 600020 | 中原高速 | 4.75 | 10.48 | -0.01 | -0.21% | 136345 | 6490.176 | 0.61% | | 920087 | 秋乐种业 | 16.25 | 107.01 | -0.04 | -0.25% | 60330 | 9940.007 | 3.76% | | 000885 | 城发环境 | 14.86 | 8.02 | -0.04 | -0.27% | 42088 | 6267.836 | 0.66% | | 300109 | 新开源 | 18.41 | 37.36 | -0.05 | -0.27% | 123111 | 22481.53 | 2.74% | | 605368 | 蓝天燃气 | 9.77 | 22.24 | -0.03 | -0.31% | 44704 | 4377.185 | 0.63% | | 002296 | 辉煌科技 | 11.15 | 14.35 | -0.04 | -0.36% | 62850 | 6995.773 | 1.81% | | 601375 | 中原证券 | 4.52 | 44.45 | -0.02 | -0.44% | 310340 | 14047.6 | 0.90% | | 002007 | 华兰生物 | 16.75 | 32.27 | -0.08 | -0.48% | 180987 | 30408.91 | 1.15% | | 002535 | 林州重机 | 4.16 | 127.85 | -0.02 | -0.48% | 158637 | 6581.562 | 2.16% | | 600817 | 宇通重工 | 11.72 | 22.05 | -0.06 | -0.51% | 22758 | 2674.977 | 0.43% | | 600439 | 瑞贝卡 | 3.15 | -30.77 | -0.02 | -0.63% | 277328 | 8722 | 2.45% | | 688357 | 建龙微纳 | 39.69 | 45.67 | -0.29 | -0.73% | 26951.07 | 10897.76 | 2.69% | | 300480 | 光力科技 | 16.73 | -263.46 | -0.13 | -0.77% | 82501 | 13718.48 | 3.33% | | 300248 | 新开普 | 12.15 | 60.51 | -0.10 | -0.82% | 49081 | 5978.897 | 1.20% | | 600531 | 豫光金铅 | 11.80 | 14.73 | -0.10 | -0.84% | 531155 | 62794 | 4.87% | | 002714 | 牧原股份 | 50.14 | 12.35 | -0.44 | -0.87% | 244907 | 123261 | 0.64% | | 601717 | 中创智领 | 23.68 | 9.36 | -0.21 | -0.88% | 131265 | 31150.81 | 0.85% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.04 | -0.97% | 227361 | 9362.951 | 2.94% | | 600469 | 风神股份 | 7.07 | 22.54 | -0.07 | -0.98% | 176215 | 12443.36 | 2.42% | | 300732 | 设研院 | 8.06 | -23.32 | -0.08 | -0.98% | 73149 | 5910.994 | 1.98% | | 600186 | 莲花控股 | 5.85 | 36.14 | -0.06 | -1.02% | 391780 | 22953.51 | 2.19% | | 920496 | 许昌智能 | 11.70 | 44.21 | -0.12 | -1.02% | 48976 | 5733.557 | 3.38% | | 002431 | 棕榈股份 | 2.85 | -3.43 | -0.03 | -1.04% | 1018943 | 29033.65 | 5.62% | | 002601 | 龙佰集团 | 19.11 | 35.64 | -0.21 | -1.09% | 120838 | 23106.87 | 0.61% | | 002560 | 通达股份 | 9.00 | 55.37 | -0.10 | -1.10% | 240979 | 21642.48 | 5.32% | | 601666 | 平煤股份 | 8.39 | 35.46 | -0.10 | -1.18% | 241398 | 20321.29 | 0.98% | | 300481 | 濮阳惠成 | 15.86 | 30.81 | -0.19 | -1.18% | 71529 | 11326.02 | 2.47% | | 002582 | 好想你 | 10.58 | -296.83 | -0.13 | -1.21% | 172652 | 18329.47 | 5.02% | | 688066 | 航天宏图 | 25.00 | -4.25 | -0.33 | -1.30% | 104476.4 | 25998.5 | 4.00% | | 002189 | 中光学 | 24.03 | -11.64 | -0.32 | -1.31% | 40115 | 9651.664 | 1.54% | | 601608 | 中信重工 | 7.15 | 87.24 | -0.10 | -1.38% | 575456 | 41159.99 | 1.26% | | 001896 | 豫能控股 | 5.98 | 35.69 | -0.09 | -1.48% | 217969 | 13060.89 | 1.43% | | 002448 | 中原内配 | 11.71 | 23.21 | -0.18 | -1.51% | 147862 | 17369.36 | 3.25% | | 002406 | 远东传动 | 7.71 | 44.17 | -0.12 | -1.53% | 119144 | 9214.828 | 1.98% | | 300013 | 新宁物流 | 4.45 | -54.00 | -0.07 | -1.55% | 199581 | 8906.791 | 4.47% | | 300614 | 百川畅银 | 14.37 | -8.11 | -0.26 | -1.78% | 22339 | 3224.984 | 1.39% | | 920580 | 科创新材 | 16.88 | 111.13 | -0.31 | -1.80% | 23457 | 3973.219 | 4.98% | | 600876 | 凯盛新能 | 11.29 | -7.60 | -0.21 | -1.83% | 42927 | 4856.628 | 1.08% | | 002358 | 森源电气 | 5.82 | 53.14 | -0.11 | -1.85% | 328060 | 19158.03 | 3.53% | | 688517 | 金冠电气 | 17.73 | 28.82 | -0.34 | -1.88% | 78051.37 | 13836.13 | 5.71% | | 920402 | 硅烷科技 | 11.66 | -76.40 | -0.23 | -1.93% | 89181 | 10366.38 | 3.27% | | 301182 | 凯旺科技 | 35.59 | -32.26 | -0.71 | -1.96% | 19531 | 6933.753 | 2.04% | | 600207 | 安彩高科 | 5.89 | -10.33 | -0.13 | -2.16% | 339463 | 20027.21 | 3.23% | | 301361 | 众智科技 | 37.77 | 44.47 | -0.88 | -2.28% | 56760 | 21492.94 | 19.52% | | 600403 | 大有能源 | 8.87 | -14.86 | -0.21 | -2.31% | 1884255 | 175907.2 | 7.88% | | 002132 | 恒星科技 | 4.05 | 374.97 | -0.10 | -2.41% | 343188 | 13921.54 | 2.45% | | 300263 | 隆华科技 | 8.89 | 58.69 | -0.24 | -2.63% | 836840 | 74623.88 | 8.58% | | 300007 | 汉威科技 | 49.10 | 196.72 | -1.36 | -2.70% | 139203 | 68839.29 | 4.91% | | 300701 | 森霸传感 | 12.54 | 55.52 | -0.35 | -2.72% | 73611 | 9306.471 | 2.95% | | 002321 | 华英农业 | 3.11 | -203.04 | -0.09 | -2.81% | 1008282 | 31394.02 | 4.75% | | 300080 | 易成新能 | 5.80 | -20.71 | -0.17 | -2.85% | 897796 | 52016.61 | 4.80% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.14 | -2.87% | 686866 | 32921.96 | 5.87% | | 301207 | 华兰疫苗 | 23.23 | 198.14 | -0.73 | -3.05% | 191545 | 45379.12 | 3.19% | | 920415 | 恒拓开源 | 15.90 | 172.00 | -0.50 | -3.05% | 35807 | 5764.013 | 3.36% | | 600121 | 郑州煤电 | 5.18 | -56.08 | -0.18 | -3.36% | 788863.1 | 41355.66 | 6.47% | | 002536 | 飞龙股份 | 21.70 | 35.67 | -0.77 | -3.43% | 209176 | 45360.67 | 3.84% | | 301152 | 天力锂能 | 34.20 | -11.67 | -1.34 | -3.77% | 98028 | 33498.29 | 13.81% | | 600810 | 神马股份 | 10.67 | -228.25 | -0.44 | -3.96% | 1168470 | 129642.8 | 11.45% | | 600312 | 平高电气 | 18.37 | 21.70 | -0.82 | -4.27% | 410606 | 76002.07 | 3.03% | | 000400 | 许继电气 | 28.09 | 25.46 | -1.41 | -4.78% | 583398 | 165076.7 | 5.77% | | 920175 | 东方碳素 | 13.47 | -18.10 | -0.74 | -5.21% | 66470 | 9076.312 | 8.38% | | 600172 | 黄河旋风 | 7.21 | -9.62 | -0.41 | -5.38% | 2712459 | 196541.2 | 21.25% | | 300179 | 四方达 | 17.49 | 102.11 | -1.12 | -6.02% | 1141279 | 198840.2 | 30.52% | | 920971 | 天马新材 | 34.51 | 145.79 | -2.40 | -6.50% | 64997 | 23000.76 | 7.58% | | 920225 | 利通科技 | 41.93 | 50.92 | -3.10 | -6.88% | 57854 | 24424.59 | 6.99% | | 002046 | 国机精工 | 27.15 | 51.74 | -2.08 | -7.12% | 280001 | 76990.63 | 5.30% | | 301071 | 力量钻石 | 42.20 | 156.42 | -3.33 | -7.31% | 221459 | 94113.91 | 11.38% | | 920725 | 惠丰钻石 | 39.35 | -231.45 | -3.92 | -9.06% | 76116 | 30091.82 | 18.09% | | 300437 | 清水源 | 17.12 | -107.65 | -1.88 | -9.89% | 636367 | 109233.9 | 36.20% |
|