|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:79下跌家数:24平均涨幅:+0.99%平均换手:2.45%总成交额:214.39亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300614 | 百川畅银 | 15.81 | -9.29 | +0.89 | +5.97% | 41676 | 6464.41 | 2.60% | | 600595 | 中孚实业 | 5.33 | 23.99 | +0.28 | +5.54% | 822132 | 42903.93 | 2.05% | | 688357 | 建龙微纳 | 34.88 | 50.93 | +1.71 | +5.16% | 17946.72 | 6159.245 | 1.79% | | 301152 | 天力锂能 | 30.04 | -8.43 | +1.17 | +4.05% | 57524 | 17296.42 | 8.11% | | 300179 | 四方达 | 10.98 | 42.94 | +0.37 | +3.49% | 208030 | 22726.6 | 5.54% | | 839725 | 惠丰钻石 | 29.79 | -2500.42 | +0.90 | +3.12% | 22049 | 6499.154 | 5.24% | | 300850 | 新强联 | 37.49 | 49.65 | +1.09 | +2.99% | 92239 | 34007.99 | 3.45% | | 600172 | 黄河旋风 | 4.73 | -6.53 | +0.13 | +2.83% | 653118 | 30270.28 | 5.12% | | 002407 | 多氟多 | 12.79 | -53.99 | +0.35 | +2.81% | 269221 | 34200.25 | 2.49% | | 002536 | 飞龙股份 | 21.87 | 35.28 | +0.57 | +2.68% | 810276 | 175882.3 | 14.88% | | 002296 | 辉煌科技 | 11.89 | 15.62 | +0.30 | +2.59% | 155626 | 18450.79 | 4.48% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.06 | +2.59% | 333404 | 7846.01 | 1.84% | | 002046 | 国机精工 | 31.84 | 60.39 | +0.79 | +2.54% | 874804.9 | 270421.2 | 16.59% | | 838402 | 硅烷科技 | 11.08 | 259.85 | +0.27 | +2.50% | 61865 | 6841.255 | 1.47% | | 300701 | 森霸传感 | 11.25 | 92.40 | +0.27 | +2.46% | 31649 | 3527.52 | 1.27% | | 002179 | 中航光电 | 39.29 | 25.66 | +0.94 | +2.45% | 191739 | 74720.72 | 0.92% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.44 | +2.42% | 26035 | 4815.78 | 1.35% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 499492 | 33535.7 | 8.70% | | 301182 | 凯旺科技 | 36.94 | -28.28 | +0.81 | +2.24% | 12613 | 4626.69 | 1.32% | | 002857 | 三晖电气 | 24.96 | 460.57 | +0.52 | +2.13% | 76365 | 19092.24 | 5.97% | | 300080 | 易成新能 | 4.46 | -10.07 | +0.09 | +2.06% | 92128 | 4074.25 | 0.49% | | 002406 | 远东传动 | 8.59 | 51.71 | +0.17 | +2.02% | 283024 | 24282.25 | 4.70% | | 300109 | 新开源 | 17.70 | 27.87 | +0.35 | +2.02% | 121592 | 21583.09 | 2.70% | | 002189 | 中光学 | 29.45 | -17.97 | +0.58 | +2.01% | 187690 | 54507.28 | 7.19% | | 838971 | 天马新材 | 39.44 | 126.02 | +0.77 | +1.99% | 37923 | 15077.31 | 4.50% | | 301071 | 力量钻石 | 30.75 | 73.21 | +0.60 | +1.99% | 36729 | 11201.55 | 1.89% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.22 | +1.94% | 19231 | 2214.971 | 1.33% | | 603658 | 安图生物 | 41.72 | 20.91 | +0.77 | +1.88% | 35311 | 14662.94 | 0.62% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 26743 | 2957.67 | 0.68% | | 835207 | 众诚科技 | 30.99 | -69.16 | +0.53 | +1.74% | 22541 | 6944.018 | 4.00% | | 002535 | 林州重机 | 4.19 | 36.77 | +0.07 | +1.70% | 111779 | 4649.16 | 1.52% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | +0.31 | +1.68% | 22095 | 4106.42 | 1.56% | | 000933 | 神火股份 | 18.76 | 10.75 | +0.31 | +1.68% | 181808 | 34141.22 | 0.81% | | 002601 | 龙佰集团 | 17.64 | 22.11 | +0.28 | +1.61% | 119862 | 21039.43 | 0.60% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.06 | +1.59% | 113432 | 4328.12 | 0.97% | | 688626 | 翔宇医疗 | 58.36 | 107.55 | +0.91 | +1.58% | 52976.19 | 31031.18 | 3.31% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 51687 | 7997.4 | 5.12% | | 301361 | 众智科技 | 33.91 | 45.94 | +0.49 | +1.47% | 16018 | 5418.12 | 5.51% | | 688313 | 仕佳光子 | 55.72 | 94.82 | +0.80 | +1.46% | 188554.8 | 105047.5 | 4.11% | | 688517 | 金冠电气 | 16.10 | 24.53 | +0.23 | +1.45% | 16772.58 | 2686.303 | 1.23% | | 600207 | 安彩高科 | 4.92 | -11.70 | +0.07 | +1.44% | 99606 | 4868.57 | 0.95% | | 300437 | 清水源 | 9.48 | -35.62 | +0.13 | +1.39% | 29340 | 2766.25 | 1.67% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 87347.3 | 3838.62 | 0.78% | | 834407 | 驰诚股份 | 19.76 | 112.02 | +0.26 | +1.33% | 5997 | 1189.492 | 1.78% | | 002423 | 中粮资本 | 12.38 | 43.09 | +0.16 | +1.31% | 121857 | 15047.07 | 0.53% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 157308 | 6269.45 | 2.04% | | 300829 | 金丹科技 | 18.60 | 71.64 | +0.23 | +1.25% | 70971 | 13121.01 | 4.48% | | 002560 | 通达股份 | 8.38 | 87.09 | +0.10 | +1.21% | 174825 | 14608.56 | 3.86% | | 001215 | 千味央厨 | 29.01 | 39.95 | +0.34 | +1.19% | 15927 | 4602.9 | 1.65% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 322326 | 14333.47 | 0.93% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 66250 | 7905.47 | 4.60% | | 301089 | 拓新药业 | 34.70 | -172.08 | +0.37 | +1.08% | 17123 | 5919 | 1.88% | | 833580 | 科创新材 | 14.70 | 171.95 | +0.15 | +1.03% | 9955 | 1454.3 | 1.78% | | 002448 | 中原内配 | 9.31 | 24.24 | +0.09 | +0.98% | 111138 | 10311.72 | 2.28% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.03 | +0.96% | 340912 | 10626.17 | 3.01% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 92011 | 4905.33 | 0.99% | | 002216 | 三全食品 | 11.30 | 19.07 | +0.09 | +0.80% | 26129 | 2941.69 | 0.41% | | 600403 | 大有能源 | 3.87 | -8.19 | +0.03 | +0.78% | 88020 | 3398.89 | 0.37% | | 300248 | 新开普 | 14.95 | 72.27 | +0.11 | +0.74% | 79469 | 11772.9 | 1.94% | | 300013 | 新宁物流 | 4.15 | -35.64 | +0.03 | +0.73% | 131756 | 5468.43 | 2.95% | | 600810 | 神马股份 | 9.76 | -311.94 | +0.07 | +0.72% | 100235 | 9798.689 | 1.00% | | 600469 | 风神股份 | 6.19 | 19.24 | +0.04 | +0.65% | 44133 | 2721.18 | 0.61% | | 603993 | 洛阳钼业 | 9.82 | 13.64 | +0.06 | +0.61% | 1031855 | 101129.1 | 0.59% | | 002582 | 好想你 | 9.65 | -96.55 | +0.05 | +0.52% | 67672 | 6539.58 | 1.97% | | 300908 | 仲景食品 | 30.62 | 25.85 | +0.15 | +0.49% | 6260 | 1910.87 | 0.51% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 145634 | 18983.37 | 1.20% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | +0.01 | +0.42% | 191092 | 4579.44 | 0.67% | | 300480 | 光力科技 | 16.71 | -53.49 | +0.07 | +0.42% | 71579 | 11918.61 | 2.89% | | 832175 | 东方碳素 | 13.03 | -16.27 | +0.05 | +0.39% | 7895 | 1028.234 | 1.00% | | 002007 | 华兰生物 | 16.67 | 26.74 | +0.06 | +0.36% | 75328 | 12530.93 | 0.48% | | 872895 | 花溪科技 | 30.48 | -504.96 | +0.08 | +0.26% | 2820 | 857.5924 | 0.98% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 34474 | 5369.52 | 1.19% | | 002132 | 恒星科技 | 3.93 | 259.46 | +0.01 | +0.26% | 327345 | 12952.66 | 2.34% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 217235 | 13406.97 | 1.22% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 17970 | 2247.19 | 0.34% | | 300263 | 隆华科技 | 8.70 | 64.98 | +0.01 | +0.12% | 318559 | 27356.36 | 3.77% | | 600285 | 羚锐制药 | 23.12 | 17.51 | +0.02 | +0.09% | 34312 | 7927.52 | 0.61% | | 300007 | 汉威科技 | 47.60 | 196.97 | +0.04 | +0.08% | 188110 | 89547.2 | 6.64% | | 600066 | 宇通客车 | 26.50 | 13.92 | +0.02 | +0.08% | 82821 | 22009.71 | 0.37% | | 000544 | 中原环保 | 8.62 | 8.63 | 0.00 | 0.00% | 33178 | 2845.39 | 0.34% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 123290 | 10685.87 | 1.03% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 162917 | 6548.74 | 0.96% | | 600121 | 郑州煤电 | 4.15 | 26.81 | 0.00 | 0.00% | 130783 | 5432.98 | 1.07% | | 002321 | 华英农业 | 2.76 | 304.62 | 0.00 | 0.00% | 223677 | 6150.61 | 1.05% | | 000400 | 许继电气 | 23.24 | 21.77 | -0.01 | -0.04% | 95172 | 22058.08 | 0.94% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 37533 | 5705.91 | 1.08% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.01 | -0.07% | 26634 | 3566.56 | 0.36% | | 600312 | 平高电气 | 15.99 | 18.84 | -0.04 | -0.25% | 72673 | 11581.95 | 0.54% | | 605368 | 蓝天燃气 | 10.08 | 16.65 | -0.04 | -0.40% | 35169 | 3533.85 | 0.49% | | 002225 | 濮耐股份 | 7.43 | 66.47 | -0.03 | -0.40% | 186786 | 13855.16 | 2.01% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.01 | -0.48% | 665823 | 13956.87 | 0.99% | | 831087 | 秋乐种业 | 18.50 | 68.89 | -0.10 | -0.54% | 28049 | 5157.954 | 1.75% | | 002714 | 牧原股份 | 46.69 | 10.30 | -0.26 | -0.55% | 170174 | 79503.84 | 0.45% | | 000895 | 双汇发展 | 24.90 | 17.77 | -0.14 | -0.56% | 53524 | 13331.25 | 0.15% | | 600531 | 豫光金铅 | 8.58 | 10.79 | -0.05 | -0.58% | 185312 | 15849.97 | 1.70% | | 003008 | 开普检测 | 23.70 | 27.79 | -0.15 | -0.63% | 14459 | 3430.44 | 1.86% | | 601666 | 平煤股份 | 8.21 | 11.51 | -0.06 | -0.73% | 167176 | 13772.14 | 0.68% | | 300807 | 天迈科技 | 50.70 | -85.88 | -0.48 | -0.94% | 18541 | 9372.86 | 3.57% | | 300910 | 瑞丰新材 | 59.00 | 22.83 | -0.58 | -0.97% | 11916 | 7033.99 | 0.57% | | 001277 | 速达股份 | 53.42 | 33.83 | -0.54 | -1.00% | 8861 | 4703.79 | 4.66% | | 000885 | 城发环境 | 14.27 | 7.69 | -0.15 | -1.04% | 49986 | 7133.129 | 0.78% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 37237 | 4851.33 | 0.56% | | 603508 | 思维列控 | 34.23 | 19.72 | -0.40 | -1.16% | 89999 | 30942.28 | 2.36% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 869860.9 | 45211.84 | 1.91% | | 601717 | 中创智领 | 17.68 | 7.93 | -0.25 | -1.39% | 139852 | 24834.29 | 0.91% | | 300732 | 设研院 | 12.00 | -19.71 | -0.18 | -1.48% | 435788 | 52018.6 | 13.45% | | 001896 | 豫能控股 | 5.60 | -102.64 | -0.10 | -1.75% | 221925 | 12380.29 | 1.45% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 269312 | 12004.02 | 1.20% |
|