|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:127下跌家数:229平均涨幅:-0.29%平均换手:2.09%总成交额:668.78亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 91657 | 126945.1 | 17.51% | | 301117 | 佳缘科技 | 38.20 | 250.04 | +3.94 | +11.50% | 227679 | 88407.44 | 28.66% | | 688168 | 安博通 | 96.61 | -44.38 | +8.29 | +9.39% | 41630.63 | 39103.64 | 5.42% | | 300518 | 新迅达 | 17.34 | -13.30 | +0.96 | +5.86% | 88297 | 15046.25 | 4.43% | | 002298 | 中电鑫龙 | 13.00 | -8.40 | +0.64 | +5.18% | 1178263 | 151176.5 | 17.83% | | 688500 | 慧辰股份 | 77.48 | -165.06 | +3.38 | +4.56% | 30509.05 | 23669.31 | 4.16% | | 300300 | 海峡创新 | 11.65 | 191.92 | +0.44 | +3.93% | 1272207 | 147190.5 | 19.08% | | 300508 | 维宏股份 | 33.58 | 41.96 | +1.14 | +3.51% | 39290 | 13236.27 | 4.80% | | 603421 | 鼎信通讯 | 7.56 | -8.96 | +0.23 | +3.14% | 143160 | 10867.86 | 2.20% | | 603189 | 网达软件 | 23.02 | 1080.42 | +0.70 | +3.14% | 127831 | 29280.88 | 4.74% | | 300523 | 辰安科技 | 23.33 | -17.37 | +0.70 | +3.09% | 24699 | 5727.464 | 1.06% | | 688588 | 凌志软件 | 18.30 | 75.30 | +0.53 | +2.98% | 224574 | 41933.12 | 5.61% | | 920375 | 派诺科技 | 16.03 | 104.76 | +0.41 | +2.62% | 38322 | 6245.257 | 5.90% | | 300588 | 熙菱信息 | 27.00 | -68.57 | +0.63 | +2.39% | 104485 | 28501.54 | 5.91% | | 920493 | 并行科技 | 145.69 | 498.55 | +3.39 | +2.38% | 15379 | 22295.9 | 3.72% | | 300020 | ST银江 | 3.94 | -2.38 | +0.09 | +2.34% | 132439 | 5179.14 | 1.73% | | 002970 | 锐明技术 | 46.71 | 24.54 | +1.02 | +2.23% | 32687 | 15187.89 | 2.65% | | 300419 | ST浩丰 | 7.84 | -118.03 | +0.17 | +2.22% | 89486 | 6965.086 | 2.43% | | 603220 | 中贝通信 | 24.47 | 124.51 | +0.51 | +2.13% | 173687 | 42696.84 | 4.00% | | 688095 | 福昕软件 | 97.79 | -866.48 | +2.00 | +2.09% | 61442.76 | 59917.54 | 6.73% | | 688391 | 钜泉科技 | 31.71 | 54.81 | +0.63 | +2.03% | 13463.69 | 4279.392 | 1.17% | | 002197 | ST证通 | 10.15 | -16.07 | +0.20 | +2.01% | 73209 | 7355.563 | 1.37% | | 301162 | 国能日新 | 58.32 | 66.77 | +1.14 | +1.99% | 15251 | 9074.875 | 1.79% | | 688004 | 博汇科技 | 27.41 | -123.59 | +0.52 | +1.93% | 12165.45 | 3332.176 | 1.52% | | 300096 | ST易联众 | 7.62 | 52.30 | +0.14 | +1.87% | 66547 | 5056.68 | 1.55% | | 688631 | 莱斯信息 | 76.41 | 196.34 | +1.38 | +1.84% | 17569.2 | 13528.25 | 2.71% | | 688229 | 博睿数据 | 60.15 | -28.48 | +1.08 | +1.83% | 11854.36 | 7127.517 | 2.67% | | 688227 | 品高股份 | 35.35 | -79.57 | +0.63 | +1.81% | 13063.91 | 4632.394 | 2.04% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.10 | +1.73% | 31014 | 1811.58 | 0.86% | | 301313 | 凡拓数创 | 29.87 | -19.72 | +0.48 | +1.63% | 48147 | 14311.67 | 6.15% | | 003004 | *ST声迅 | 21.81 | -66.92 | +0.34 | +1.58% | 5518 | 1201.12 | 0.80% | | 688316 | 青云科技-U | 61.84 | -35.69 | +0.89 | +1.46% | 16722.72 | 10433.53 | 3.49% | | 300229 | 拓尔思 | 20.45 | -59.82 | +0.28 | +1.39% | 224219 | 45465.54 | 2.57% | | 688296 | 和达科技 | 15.46 | -37.49 | +0.21 | +1.38% | 6746.57 | 1036.06 | 0.63% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.04 | +1.37% | 400394 | 11786.84 | 2.00% | | 600654 | 中安科 | 3.93 | 54.64 | +0.05 | +1.29% | 1219665 | 48264.85 | 5.27% | | 300051 | 琏升科技 | 7.10 | -19.69 | +0.09 | +1.28% | 67529 | 4808.28 | 1.84% | | 688060 | 云涌科技 | 45.50 | -56.05 | +0.57 | +1.27% | 4504.71 | 2054.064 | 0.75% | | 920090 | 同辉信息 | 7.24 | -17.17 | +0.09 | +1.26% | 34689 | 2509.351 | 2.56% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.33 | +1.20% | 203295 | 56184.15 | 2.99% | | 688246 | 嘉和美康 | 25.55 | -9.05 | +0.30 | +1.19% | 13771.76 | 3488.176 | 1.00% | | 300440 | 运达科技 | 12.80 | 115.17 | +0.15 | +1.19% | 42431 | 5407.417 | 0.96% | | 300290 | 荣科科技 | 28.93 | -661.19 | +0.33 | +1.15% | 182743 | 53056.77 | 2.86% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.12 | +1.14% | 77286 | 8200.042 | 2.68% | | 300150 | 世纪瑞尔 | 6.38 | 86.64 | +0.07 | +1.11% | 238348 | 15262.18 | 5.18% | | 920924 | 广脉科技 | 22.86 | 132.22 | +0.24 | +1.06% | 5893 | 1346.016 | 0.91% | | 002253 | *ST智胜 | 10.57 | -21.71 | +0.11 | +1.05% | 26595 | 2787.748 | 1.28% | | 600756 | 浪潮软件 | 18.54 | -63.12 | +0.19 | +1.04% | 286397 | 52493.8 | 8.84% | | 002380 | 科远智慧 | 28.74 | 22.23 | +0.29 | +1.02% | 43932 | 12733.22 | 3.10% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.05 | +1.01% | 80483 | 4024.762 | 1.50% | | 605398 | 新炬网络 | 29.92 | 727.44 | +0.29 | +0.98% | 16188 | 4806.384 | 0.99% | | 600880 | 博瑞传播 | 5.17 | 392.30 | +0.05 | +0.98% | 125698 | 6493.23 | 1.15% | | 300047 | 天源迪科 | 15.95 | 344.00 | +0.15 | +0.95% | 132106 | 20765.44 | 2.42% | | 688130 | 晶华微 | 22.87 | -81.43 | +0.21 | +0.93% | 4887.63 | 1117.221 | 0.81% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.05 | +0.89% | 122009 | 6969.187 | 3.58% | | 300183 | 东软载波 | 15.98 | -262.90 | +0.14 | +0.88% | 35517 | 5707.43 | 0.99% | | 002322 | 理工能科 | 12.93 | 21.45 | +0.11 | +0.86% | 27628 | 3564.982 | 0.76% | | 301085 | 亚康股份 | 53.59 | -172.92 | +0.45 | +0.85% | 9725 | 5242.59 | 1.65% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 76235 | 4541.2 | 1.40% | | 300830 | 金现代 | 10.81 | 352.90 | +0.09 | +0.84% | 56603 | 6087.379 | 1.68% | | 688191 | 智洋创新 | 36.17 | 138.45 | +0.29 | +0.81% | 26706.53 | 9634.391 | 1.15% | | 000409 | 云鼎科技 | 11.52 | 124.74 | +0.09 | +0.79% | 45515 | 5225.273 | 0.79% | | 688702 | 盛科通信-U | 116.91 | 2770.73 | +0.91 | +0.78% | 18946.05 | 22542.8 | 0.93% | | 300608 | 思特奇 | 11.93 | -54.15 | +0.09 | +0.76% | 42175 | 5048.681 | 1.47% | | 920806 | 云星宇 | 14.34 | 45.02 | +0.10 | +0.70% | 14850 | 2133.06 | 0.49% | | 688589 | 力合微 | 23.44 | 60.43 | +0.16 | +0.69% | 26149.1 | 6181.763 | 1.80% | | 688078 | 龙软科技 | 31.17 | -78.85 | +0.21 | +0.68% | 4110.85 | 1274.264 | 0.56% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.04 | +0.61% | 255765 | 16857.23 | 1.45% | | 920953 | 国子软件 | 38.70 | 72.15 | +0.22 | +0.57% | 23777 | 9264.688 | 3.97% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.05 | +0.57% | 27017 | 2372.17 | 0.62% | | 003007 | 直真科技 | 34.06 | 135.57 | +0.19 | +0.56% | 6041 | 2060.314 | 0.82% | | 300578 | 会畅通讯 | 18.21 | 216.97 | +0.10 | +0.55% | 15668 | 2848.559 | 0.79% | | 300935 | 盈建科 | 29.88 | -39.22 | +0.16 | +0.54% | 6355 | 1895.144 | 1.05% | | 300550 | 和仁科技 | 13.56 | 69.39 | +0.07 | +0.52% | 19233 | 2605.731 | 0.73% | | 300846 | 首都在线 | 20.72 | -40.68 | +0.10 | +0.48% | 131659 | 27275.87 | 3.35% | | 301270 | 汉仪股份 | 37.28 | 291.56 | +0.17 | +0.46% | 11001 | 4086.504 | 1.16% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 111028 | 7432.833 | 2.17% | | 300845 | 捷安高科 | 11.76 | 48.72 | +0.05 | +0.43% | 16569 | 1950.547 | 1.16% | | 301218 | 华是科技 | 21.53 | -512.59 | +0.09 | +0.42% | 8908 | 1916.667 | 1.27% | | 688657 | 浩辰软件 | 58.50 | 54.86 | +0.24 | +0.41% | 10525.3 | 6138.842 | 2.56% | | 300996 | 普联软件 | 17.77 | 46.61 | +0.07 | +0.40% | 44084 | 7849.734 | 1.88% | | 000555 | 神州信息 | 19.12 | -36.37 | +0.07 | +0.37% | 644324 | 122999.6 | 6.63% | | 603927 | 中科软 | 21.93 | 76.36 | +0.08 | +0.37% | 76217 | 16686.1 | 0.92% | | 688279 | 峰岹科技 | 189.95 | 105.99 | +0.67 | +0.35% | 4530.63 | 8610.105 | 0.49% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 34380 | 1971.446 | 0.54% | | 003005 | 竞业达 | 21.29 | -323.01 | +0.07 | +0.33% | 14853 | 3157.589 | 1.17% | | 300597 | 吉大通信 | 9.47 | -81.42 | +0.03 | +0.32% | 19635 | 1860.158 | 0.72% | | 300851 | 交大思诺 | 28.94 | 48.24 | +0.09 | +0.31% | 5077 | 1473.75 | 1.03% | | 920932 | 科达自控 | 22.87 | 191.59 | +0.07 | +0.31% | 7861 | 1809.674 | 0.91% | | 920425 | 乐创技术 | 23.34 | 64.14 | +0.07 | +0.30% | 4547 | 1064.522 | 0.77% | | 300349 | 金卡智能 | 13.68 | 21.25 | +0.04 | +0.29% | 52666 | 7197.676 | 1.42% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.05 | +0.28% | 20841 | 3763.855 | 0.84% | | 920130 | 立方控股 | 25.44 | -38.78 | +0.07 | +0.28% | 4396 | 1121.513 | 0.79% | | 600131 | 国网信通 | 18.74 | 34.58 | +0.05 | +0.27% | 86619 | 16332.66 | 0.72% | | 688173 | 希荻微 | 15.08 | -36.14 | +0.04 | +0.27% | 29657.77 | 4493.57 | 0.73% | | 603887 | 城地香江 | 15.27 | -37.39 | +0.04 | +0.26% | 36252 | 5541.504 | 0.61% | | 000889 | 中嘉博创 | 3.98 | -89.42 | +0.01 | +0.25% | 95678 | 3833.647 | 1.10% | | 300789 | 唐源电气 | 25.00 | 62.31 | +0.06 | +0.24% | 6381 | 1601.394 | 0.75% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.02 | +0.24% | 78125 | 6595.184 | 0.42% | | 301095 | 广立微 | 73.18 | 133.76 | +0.17 | +0.23% | 20787 | 15392.64 | 1.19% | | 300682 | 朗新集团 | 17.26 | -61.09 | +0.04 | +0.23% | 151818 | 26660.04 | 1.47% | | 301380 | 挖金客 | 34.86 | 60.72 | +0.08 | +0.23% | 7778 | 2726.13 | 0.96% | | 600602 | 云赛智联 | 19.31 | 139.53 | +0.04 | +0.21% | 67175 | 12977.89 | 0.63% | | 300609 | 汇纳科技 | 40.23 | -231.33 | +0.08 | +0.20% | 23619 | 9452.945 | 1.97% | | 688232 | 新点软件 | 26.92 | 79.65 | +0.05 | +0.19% | 5831.18 | 1571.302 | 0.18% | | 300520 | 科大国创 | 39.59 | -143.76 | +0.07 | +0.18% | 230865 | 91708.99 | 8.30% | | 300671 | 富满微 | 35.30 | -32.54 | +0.06 | +0.17% | 26030 | 9238.122 | 1.20% | | 300025 | 华星创业 | 6.45 | -42.12 | +0.01 | +0.16% | 52107 | 3361.09 | 1.03% | | 002232 | 启明信息 | 19.43 | 838.85 | +0.03 | +0.15% | 34455 | 6692.444 | 0.84% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 124637 | 8207.204 | 2.64% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.01 | +0.12% | 106542 | 8602.011 | 1.32% | | 300598 | 诚迈科技 | 57.45 | -111.77 | +0.07 | +0.12% | 89366 | 51146.64 | 4.12% | | 002331 | 皖通科技 | 8.70 | -1495.77 | +0.01 | +0.12% | 38836 | 3378.893 | 0.98% | | 002777 | 久远银海 | 19.14 | 78.89 | +0.02 | +0.10% | 25647 | 4895.931 | 0.63% | | 300556 | 丝路视觉 | 20.60 | -9.28 | +0.02 | +0.10% | 18232 | 3744.997 | 1.70% | | 688292 | 浩瀚深度 | 20.63 | -327.83 | +0.02 | +0.10% | 5660.06 | 1167.816 | 0.56% | | 002123 | 梦网科技 | 12.14 | -193.50 | +0.01 | +0.08% | 72319 | 8792.218 | 1.00% | | 301339 | 通行宝 | 15.06 | 41.48 | +0.01 | +0.07% | 18861 | 2843.488 | 1.12% | | 300249 | 依米康 | 15.30 | -100.76 | +0.01 | +0.07% | 57835 | 8834.48 | 1.55% | | 688058 | 宝兰德 | 30.64 | -24.69 | +0.02 | +0.07% | 8234.74 | 2519.333 | 1.06% | | 600476 | 湘邮科技 | 17.26 | -269.57 | +0.01 | +0.06% | 9847 | 1699.727 | 0.61% | | 920092 | 汉鑫科技 | 35.03 | -218.30 | +0.02 | +0.06% | 2529 | 889.909 | 0.79% | | 688479 | 友车科技 | 19.89 | 68.96 | +0.01 | +0.05% | 4900.91 | 974.0733 | 0.79% | | 301139 | 元道通信 | 20.72 | 189.58 | +0.01 | +0.05% | 19976 | 4141.568 | 2.62% | | 301172 | 君逸数码 | 24.03 | 125.63 | +0.01 | +0.04% | 84015 | 20277.04 | 8.51% | | 301337 | 亚华电子 | 28.48 | -236.11 | +0.01 | +0.04% | 4514 | 1287.796 | 1.02% | | 688045 | 必易微 | 41.12 | 6914.02 | +0.01 | +0.02% | 4263.92 | 1760.807 | 1.13% | | 600718 | 东软集团 | 10.40 | -324.33 | 0.00 | 0.00% | 84276 | 8778.573 | 0.71% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 195029 | 10883.28 | 1.26% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300292 | 吴通控股 | 4.75 | 61.08 | 0.00 | 0.00% | 152970 | 7263.769 | 1.37% | | 300532 | 今天国际 | 12.50 | 25.13 | 0.00 | 0.00% | 45942 | 5760.217 | 1.07% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 10.09 | 274.79 | 0.00 | 0.00% | 17351 | 1750.113 | 0.54% | | 688030 | 山石网科 | 19.22 | -25.95 | 0.00 | 0.00% | 5675.659 | 1093.874 | 0.31% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002268 | 电科网安 | 17.71 | 94.73 | -0.01 | -0.06% | 35346 | 6269.936 | 0.42% | | 688031 | 星环科技-U | 67.29 | -30.90 | -0.04 | -0.06% | 32599.15 | 21999.79 | 3.47% | | 920227 | 美登科技 | 58.95 | 56.73 | -0.04 | -0.07% | 1418 | 837.9931 | 0.81% | | 000997 | 新大陆 | 25.73 | 23.51 | -0.02 | -0.08% | 41444 | 10656.6 | 0.41% | | 300603 | 立昂技术 | 10.62 | -124.75 | -0.01 | -0.09% | 41742 | 4441.348 | 1.12% | | 300768 | 迪普科技 | 21.08 | 83.58 | -0.02 | -0.09% | 56221 | 11895.01 | 1.34% | | 301197 | 工大科雅 | 20.80 | 60.88 | -0.02 | -0.10% | 8729 | 1822.61 | 1.06% | | 301633 | 港迪技术 | 72.38 | 50.55 | -0.07 | -0.10% | 4480 | 3248.146 | 1.76% | | 688225 | 亚信安全 | 19.45 | -42.74 | -0.02 | -0.10% | 17596.41 | 3435.738 | 0.44% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.01 | -0.11% | 185431 | 16604.44 | 0.79% | | 920508 | 殷图网联 | 26.43 | 139.32 | -0.03 | -0.11% | 3890 | 1032.465 | 1.24% | | 600406 | 国电南瑞 | 25.02 | 25.16 | -0.03 | -0.12% | 409599 | 103210.7 | 0.51% | | 603138 | 海量数据 | 15.44 | -47.68 | -0.02 | -0.13% | 26933 | 4166.599 | 0.93% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.02 | -0.15% | 40279 | 5380.216 | 0.73% | | 300559 | 佳发教育 | 11.93 | 137.16 | -0.02 | -0.17% | 31069 | 3715.435 | 1.00% | | 688536 | 思瑞浦 | 166.49 | 833.69 | -0.28 | -0.17% | 17139.08 | 28832.14 | 1.29% | | 688787 | 海天瑞声 | 110.41 | 567.96 | -0.20 | -0.18% | 6784.57 | 7471.914 | 1.12% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.02 | -0.18% | 28110 | 3081.66 | 0.63% | | 002771 | 真视通 | 15.96 | -147.86 | -0.03 | -0.19% | 15716 | 2512.83 | 0.92% | | 600797 | 浙大网新 | 10.46 | 623.23 | -0.02 | -0.19% | 169462 | 17731.87 | 1.65% | | 688327 | 云从科技-UW | 14.93 | -31.22 | -0.03 | -0.20% | 93763.18 | 14046.98 | 1.13% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.02 | -0.21% | 43391 | 4211.054 | 0.94% | | 000948 | 南天信息 | 18.10 | 144.61 | -0.04 | -0.22% | 17862 | 3237.344 | 0.46% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.04 | -0.23% | 38937 | 6757.197 | 0.86% | | 000682 | 东方电子 | 12.97 | 22.95 | -0.03 | -0.23% | 234779 | 30894.18 | 1.75% | | 300036 | 超图软件 | 17.19 | -54.73 | -0.04 | -0.23% | 39176 | 6738.55 | 0.89% | | 688152 | 麒麟信安 | 45.41 | 375.18 | -0.12 | -0.26% | 7775.099 | 3539.736 | 0.76% | | 688682 | 霍莱沃 | 33.83 | 309.73 | -0.09 | -0.27% | 20259.77 | 6876.867 | 1.99% | | 301179 | 泽宇智能 | 17.72 | 49.46 | -0.05 | -0.28% | 38014 | 6798.039 | 1.60% | | 300579 | 数字认证 | 31.68 | -114.52 | -0.09 | -0.28% | 10321 | 3273.838 | 0.39% | | 688244 | 永信至诚 | 20.82 | -212.54 | -0.06 | -0.29% | 9280.08 | 1938.013 | 0.61% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.03 | -0.30% | 200032 | 20172.52 | 0.69% | | 600289 | ST信通 | 6.47 | -15.57 | -0.02 | -0.31% | 13265 | 862.3816 | 0.23% | | 300212 | 易华录 | 19.38 | -5.01 | -0.06 | -0.31% | 38963 | 7552.02 | 0.56% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.02 | -0.35% | 269436 | 15339.76 | 1.58% | | 688262 | 国芯科技 | 30.15 | -56.09 | -0.11 | -0.36% | 77776.13 | 23896.98 | 2.31% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.02 | -0.37% | 130166 | 7070.394 | 0.99% | | 300075 | 数字政通 | 16.16 | -21.43 | -0.06 | -0.37% | 41964 | 6810.271 | 0.81% | | 301195 | 北路智控 | 34.80 | 27.75 | -0.13 | -0.37% | 3942 | 1374.204 | 0.45% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 114600 | 6006.97 | 2.11% | | 920748 | 路桥信息 | 54.77 | -940.87 | -0.21 | -0.38% | 18251 | 9976.033 | 2.93% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.06 | -0.39% | 75916 | 11511.7 | 1.05% | | 300493 | 润欣科技 | 19.72 | 223.07 | -0.08 | -0.40% | 57918 | 11477.46 | 1.14% | | 688695 | 中创股份 | 31.22 | 279.84 | -0.13 | -0.41% | 3562.52 | 1115.465 | 0.69% | | 301153 | 中科江南 | 21.46 | 226.64 | -0.09 | -0.42% | 13899 | 2988.959 | 0.42% | | 300348 | 长亮科技 | 14.29 | 3609.95 | -0.06 | -0.42% | 59497 | 8502.85 | 0.84% | | 002148 | 北纬科技 | 9.36 | 423.69 | -0.04 | -0.43% | 59374 | 5588.716 | 1.32% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.03 | -0.43% | 78566 | 5522.99 | 0.55% | | 301302 | 华如科技 | 23.07 | -15.91 | -0.10 | -0.43% | 10254 | 2372.585 | 0.74% | | 688692 | 达梦数据 | 263.00 | 57.58 | -1.22 | -0.46% | 5118.94 | 13555.46 | 0.70% | | 300044 | ST赛为 | 4.31 | -6.06 | -0.02 | -0.46% | 88414 | 3816.61 | 1.24% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 241240 | 5096.182 | 4.50% | | 300613 | 富瀚微 | 45.96 | 69.39 | -0.22 | -0.48% | 17493 | 8103.252 | 0.80% | | 600845 | 宝信软件 | 22.89 | 45.86 | -0.11 | -0.48% | 48433 | 11119.02 | 0.23% | | 001270 | *ST铖昌 | 45.51 | 103.34 | -0.22 | -0.48% | 8501 | 3875.251 | 0.42% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.06 | -0.50% | 54058 | 6481.082 | 0.83% | | 688579 | 山大地纬 | 11.79 | 73.14 | -0.06 | -0.51% | 34735.26 | 4110.023 | 0.87% | | 301378 | 通达海 | 31.01 | -57.56 | -0.16 | -0.51% | 5822 | 1805.266 | 1.27% | | 300017 | 网宿科技 | 11.36 | 32.43 | -0.06 | -0.53% | 237362 | 27018.46 | 1.03% | | 600536 | 中国软件 | 49.14 | -256.17 | -0.26 | -0.53% | 96614 | 47476.41 | 1.15% | | 603602 | 纵横通信 | 15.04 | 122.04 | -0.08 | -0.53% | 20739 | 3121.355 | 0.90% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 59004 | 5506.067 | 0.37% | | 920790 | 联迪信息 | 38.32 | 473.28 | -0.21 | -0.55% | 3831 | 1475.797 | 0.70% | | 688343 | 云天励飞-U | 73.50 | -58.39 | -0.41 | -0.55% | 32568.06 | 24188.07 | 1.23% | | 300245 | 天玑科技 | 14.34 | -52.10 | -0.08 | -0.55% | 26325 | 3793.44 | 0.84% | | 000004 | *ST国华 | 11.91 | -12.84 | -0.07 | -0.58% | 27805 | 3305.818 | 2.20% | | 920670 | 数字人 | 16.98 | 398.48 | -0.10 | -0.59% | 26566 | 4501.715 | 3.99% | | 300383 | 光环新网 | 13.15 | 144.17 | -0.08 | -0.60% | 124609 | 16410.55 | 0.69% | | 301159 | 三维天地 | 35.37 | -18.04 | -0.22 | -0.62% | 5166 | 1833.802 | 0.97% | | 300344 | ST立方 | 4.73 | -22.38 | -0.03 | -0.63% | 111266 | 5276.912 | 1.74% | | 300271 | 华宇软件 | 7.86 | -16.40 | -0.05 | -0.63% | 59198 | 4661.745 | 0.75% | | 002401 | 中远海科 | 17.21 | -5917.93 | -0.11 | -0.64% | 23125 | 3995.952 | 0.62% | | 301185 | 鸥玛软件 | 19.86 | 41.88 | -0.13 | -0.65% | 18534 | 3685.942 | 1.33% | | 300352 | 北信源 | 5.95 | -32.75 | -0.04 | -0.67% | 168138 | 10038.05 | 1.32% | | 688023 | 安恒信息 | 54.98 | -82.47 | -0.37 | -0.67% | 11713.05 | 6471.282 | 1.15% | | 603039 | 泛微网络 | 53.19 | 63.96 | -0.36 | -0.67% | 12823 | 6845.842 | 0.49% | | 688777 | 中控技术 | 49.91 | 47.47 | -0.34 | -0.68% | 58167.38 | 29157.06 | 0.74% | | 688291 | 金橙子 | 30.70 | 79.74 | -0.21 | -0.68% | 5644.49 | 1744.469 | 0.55% | | 002212 | 天融信 | 10.09 | 707.15 | -0.07 | -0.69% | 268229 | 27078.29 | 2.30% | | 301221 | 光庭信息 | 51.06 | 74.31 | -0.36 | -0.70% | 7806 | 3983.798 | 1.24% | | 688259 | 创耀科技 | 42.32 | 57.43 | -0.30 | -0.70% | 10685.92 | 4549.496 | 0.96% | | 002373 | 千方科技 | 11.28 | -17.49 | -0.08 | -0.70% | 190813 | 21619.71 | 1.39% | | 300659 | 中孚信息 | 15.31 | -46.03 | -0.11 | -0.71% | 21771 | 3338.457 | 1.15% | | 688590 | 新致软件 | 20.30 | 749.60 | -0.15 | -0.73% | 26228.01 | 5346.042 | 1.00% | | 300605 | 恒锋信息 | 16.19 | -51.49 | -0.12 | -0.74% | 33164 | 5392.555 | 2.79% | | 300525 | 博思软件 | 13.47 | 37.17 | -0.10 | -0.74% | 69979 | 9447.731 | 1.12% | | 603636 | 南威软件 | 12.09 | -28.20 | -0.09 | -0.74% | 46044 | 5584.346 | 0.79% | | 688171 | 纬德信息 | 46.95 | 366.76 | -0.35 | -0.74% | 6872.01 | 3255.239 | 0.82% | | 301396 | 宏景科技 | 61.52 | 150.77 | -0.46 | -0.74% | 17604 | 10884.36 | 2.31% | | 300366 | ST创意 | 6.62 | -47.75 | -0.05 | -0.75% | 54470 | 3617.336 | 1.03% | | 600892 | *ST大晟 | 3.97 | -18.97 | -0.03 | -0.75% | 46727 | 1857.408 | 0.84% | | 920207 | 众诚科技 | 23.24 | -132.18 | -0.18 | -0.77% | 6116 | 1430.403 | 1.09% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | -0.13 | -0.77% | 19950.79 | 3354.163 | 0.77% | | 603322 | 超讯通信 | 46.13 | -266.14 | -0.36 | -0.77% | 31570 | 14635.6 | 2.00% | | 300895 | 铜牛信息 | 45.73 | -53.20 | -0.36 | -0.78% | 16715 | 7674.38 | 1.21% | | 688615 | 合合信息 | 202.46 | 63.68 | -1.61 | -0.79% | 25791.32 | 52616.59 | 2.67% | | 300941 | 创识科技 | 24.62 | 118.24 | -0.20 | -0.81% | 10349 | 2556.482 | 0.98% | | 603918 | 金桥信息 | 17.17 | -129.88 | -0.14 | -0.81% | 55730 | 9597.093 | 1.53% | | 300386 | 飞天诚信 | 17.00 | -160.39 | -0.14 | -0.82% | 17613 | 3006.798 | 0.70% | | 300188 | 国投智能 | 14.47 | -23.08 | -0.12 | -0.82% | 61747 | 8952.33 | 0.72% | | 300738 | 奥飞数据 | 19.10 | 115.02 | -0.16 | -0.83% | 117223 | 22489.55 | 1.19% | | 688118 | 普元信息 | 26.49 | 79.20 | -0.23 | -0.86% | 7523.81 | 2008.127 | 0.81% | | 300166 | 东方国信 | 10.25 | -129.57 | -0.09 | -0.87% | 79844 | 8208.15 | 0.88% | | 688368 | 晶丰明源 | 101.11 | 200.70 | -0.89 | -0.87% | 15067.84 | 15721.91 | 1.70% | | 688039 | 当虹科技 | 45.86 | -93.26 | -0.41 | -0.89% | 11702.37 | 5411.516 | 1.06% | | 603859 | 能科科技 | 41.00 | 41.94 | -0.37 | -0.89% | 37263 | 15313.16 | 1.52% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.06 | -0.90% | 183699 | 12192.04 | 0.86% | | 688252 | 天德钰 | 22.78 | 33.51 | -0.21 | -0.91% | 28589.35 | 6566.869 | 1.57% | | 002410 | 广联达 | 14.07 | 66.73 | -0.13 | -0.92% | 153053 | 21610.38 | 0.96% | | 301556 | 托普云农 | 98.14 | 60.58 | -0.92 | -0.93% | 5746 | 5659.328 | 1.95% | | 688332 | 中科蓝讯 | 134.31 | 53.18 | -1.28 | -0.94% | 10654.6 | 14426.04 | 2.40% | | 920415 | 恒拓开源 | 16.34 | 176.76 | -0.16 | -0.97% | 45882 | 7624.531 | 4.31% | | 603869 | ST智知 | 10.16 | 132.16 | -0.10 | -0.97% | 26298 | 2683.805 | 0.53% | | 300624 | 万兴科技 | 70.76 | -62.31 | -0.70 | -0.98% | 56072 | 39719.79 | 3.27% | | 002093 | 国脉科技 | 11.96 | 55.67 | -0.12 | -0.99% | 169731 | 20280.87 | 1.69% | | 300678 | 中科信息 | 32.87 | 1232.84 | -0.33 | -0.99% | 27117 | 8945.521 | 0.93% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.07 | -1.00% | 209539 | 14585.51 | 1.26% | | 300454 | 深信服 | 120.47 | 73.03 | -1.22 | -1.00% | 48776 | 58763.65 | 1.75% | | 002912 | 中新赛克 | 32.41 | 57.49 | -0.33 | -1.01% | 31146 | 10128.22 | 1.92% | | 301236 | 软通动力 | 50.81 | 238.14 | -0.52 | -1.01% | 68812 | 35114.53 | 0.88% | | 002642 | 荣联科技 | 8.73 | 240.31 | -0.09 | -1.02% | 94342 | 8266.868 | 1.43% | | 600571 | 信雅达 | 16.48 | 76.56 | -0.17 | -1.02% | 46644 | 7715.994 | 1.02% | | 300275 | 梅安森 | 13.57 | 85.51 | -0.14 | -1.02% | 52354 | 7102.947 | 1.93% | | 300333 | 兆日科技 | 11.63 | -76.08 | -0.12 | -1.02% | 32478 | 3792.905 | 0.97% | | 688188 | 柏楚电子 | 138.53 | 37.69 | -1.44 | -1.03% | 5362.63 | 7467.785 | 0.19% | | 688099 | 晶晨股份 | 83.30 | 37.89 | -0.87 | -1.03% | 27094.29 | 22806.83 | 0.64% | | 300730 | 科创信息 | 18.09 | -72.33 | -0.19 | -1.04% | 61888 | 11206.66 | 3.20% | | 301299 | 卓创资讯 | 56.80 | 50.89 | -0.60 | -1.05% | 3694 | 2110.358 | 0.65% | | 301208 | 中亦科技 | 39.45 | 72.92 | -0.42 | -1.05% | 5087 | 2017.663 | 1.01% | | 688561 | 奇安信-U | 38.51 | -32.03 | -0.41 | -1.05% | 69971.12 | 27244.12 | 1.03% | | 688508 | 芯朋微 | 60.23 | 37.32 | -0.65 | -1.07% | 15259.17 | 9268.893 | 1.16% | | 002657 | 中科金财 | 28.62 | -109.40 | -0.31 | -1.07% | 71234 | 20468.79 | 2.12% | | 920305 | *ST云创 | 10.98 | -8.28 | -0.12 | -1.08% | 6482 | 715.7721 | 0.80% | | 300253 | 卫宁健康 | 8.20 | -58.94 | -0.09 | -1.09% | 205094 | 16821.32 | 1.07% | | 300687 | 赛意信息 | 23.65 | 133.53 | -0.26 | -1.09% | 41115 | 9745.153 | 1.25% | | 600410 | 华胜天成 | 18.08 | 33.23 | -0.20 | -1.09% | 300576 | 54415.15 | 2.74% | | 920171 | 志晟信息 | 24.36 | -55.16 | -0.27 | -1.10% | 7381 | 1806.016 | 1.10% | | 002368 | 太极股份 | 25.24 | 70.41 | -0.28 | -1.10% | 43537 | 11029.96 | 0.70% | | 600446 | 金证股份 | 16.06 | -105.34 | -0.18 | -1.11% | 74303 | 11976.01 | 0.79% | | 688083 | 中望软件 | 77.63 | 1066.21 | -0.88 | -1.12% | 13449.25 | 10527.77 | 0.79% | | 603206 | 嘉环科技 | 16.57 | 102.33 | -0.19 | -1.13% | 22795 | 3801.055 | 0.75% | | 301178 | 天亿马 | 60.05 | -165.89 | -0.69 | -1.14% | 8903 | 5326.262 | 1.80% | | 300541 | 先进数通 | 15.61 | 73.07 | -0.18 | -1.14% | 65584 | 10287.67 | 1.70% | | 300925 | 法本信息 | 21.67 | 87.62 | -0.25 | -1.14% | 51437 | 11198.29 | 1.47% | | 600850 | 电科数字 | 25.65 | 34.67 | -0.30 | -1.16% | 51722 | 13329.74 | 0.76% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.08 | -1.17% | 159484 | 10747.97 | 2.31% | | 688365 | 光云科技 | 13.95 | -143.70 | -0.17 | -1.20% | 33919.9 | 4758.729 | 0.80% | | 002929 | 润建股份 | 41.72 | -323.02 | -0.51 | -1.21% | 29441 | 12373.35 | 1.40% | | 300302 | 同有科技 | 23.65 | -37.44 | -0.29 | -1.21% | 331297 | 78869.4 | 8.98% | | 688201 | 信安世纪 | 14.67 | 293.63 | -0.18 | -1.21% | 49515.39 | 7331.348 | 1.64% | | 920799 | 艾融软件 | 51.55 | 144.46 | -0.64 | -1.23% | 10446 | 5425.71 | 0.87% | | 301592 | 六九一二 | 122.47 | 135.67 | -1.53 | -1.23% | 3647 | 4492.129 | 1.56% | | 300378 | 鼎捷数智 | 42.90 | 74.23 | -0.55 | -1.27% | 102289 | 44205.46 | 3.80% | | 688619 | 罗普特 | 15.53 | -14.97 | -0.20 | -1.27% | 8935.66 | 1397.906 | 0.48% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.19 | -1.28% | 304947 | 44883.87 | 0.89% | | 300442 | 润泽科技 | 48.21 | 15.82 | -0.63 | -1.29% | 77871 | 37778.76 | 0.48% | | 002195 | 岩山科技 | 7.55 | 247.94 | -0.10 | -1.31% | 934715.1 | 70991.12 | 1.67% | | 000158 | 常山北明 | 22.98 | -81.68 | -0.31 | -1.33% | 216953 | 49945.31 | 1.37% | | 688507 | 索辰科技 | 93.23 | 229.84 | -1.26 | -1.33% | 5186.08 | 4872.013 | 1.05% | | 301213 | 观想科技 | 55.16 | -327.95 | -0.75 | -1.34% | 6085 | 3386.861 | 1.18% | | 688111 | 金山办公 | 326.03 | 84.66 | -4.47 | -1.35% | 34327.04 | 112614.7 | 0.74% | | 300496 | 中科创达 | 64.71 | 61.49 | -0.89 | -1.36% | 55954 | 36503.85 | 1.52% | | 688449 | 联芸科技 | 55.88 | 190.50 | -0.78 | -1.38% | 60064.3 | 34584.8 | 8.58% | | 688369 | 致远互联 | 25.04 | -8.36 | -0.35 | -1.38% | 28362.94 | 7150.43 | 2.46% | | 300170 | 汉得信息 | 17.10 | 88.18 | -0.24 | -1.38% | 171585 | 29457.84 | 1.76% | | 300674 | 宇信科技 | 22.83 | 40.50 | -0.33 | -1.42% | 52310 | 11984.9 | 0.74% | | 300533 | 冰川网络 | 37.13 | 12.06 | -0.55 | -1.46% | 61354 | 23088.79 | 3.72% | | 002987 | 京北方 | 19.94 | 52.49 | -0.30 | -1.48% | 75372 | 15108.76 | 0.89% | | 300645 | 正元智慧 | 19.06 | 308.47 | -0.29 | -1.50% | 22565 | 4318.408 | 1.62% | | 688066 | 航天宏图 | 25.42 | -4.32 | -0.39 | -1.51% | 87475.55 | 22561.72 | 3.35% | | 300264 | 佳创视讯 | 6.34 | -64.18 | -0.10 | -1.55% | 150448 | 9579.84 | 4.06% | | 600570 | 恒生电子 | 29.34 | 52.78 | -0.47 | -1.58% | 146919 | 43366.12 | 0.78% | | 002279 | 久其软件 | 7.46 | 147.71 | -0.12 | -1.58% | 253204 | 18918.52 | 3.21% | | 688206 | 概伦电子 | 34.18 | 4670.64 | -0.55 | -1.58% | 21456.26 | 7399.868 | 0.49% | | 688435 | 英方软件 | 54.02 | -387.94 | -0.87 | -1.58% | 50240.39 | 27171.8 | 10.65% | | 300465 | 高伟达 | 21.72 | 336.26 | -0.35 | -1.59% | 84916 | 18570.81 | 1.91% | | 300469 | 信息发展 | 62.41 | -118.61 | -1.02 | -1.61% | 30322 | 19031.41 | 1.29% | | 603383 | 顶点软件 | 37.78 | 39.58 | -0.62 | -1.61% | 28122 | 10631.56 | 1.37% | | 603990 | 麦迪科技 | 16.96 | -66.61 | -0.28 | -1.62% | 53515 | 9132.646 | 1.75% | | 300472 | *ST新元 | 8.86 | -5.24 | -0.15 | -1.66% | 176003 | 15697.34 | 6.65% | | 300468 | 四方精创 | 34.22 | 222.17 | -0.58 | -1.67% | 89546 | 30891.22 | 1.69% | | 002230 | 科大讯飞 | 52.02 | 143.64 | -0.89 | -1.68% | 296731 | 155361 | 1.36% | | 300634 | 彩讯股份 | 26.23 | 51.16 | -0.45 | -1.69% | 75925 | 19974 | 1.75% | | 688109 | 品茗科技 | 136.08 | 160.78 | -2.39 | -1.73% | 11277 | 15421.73 | 1.43% | | 300339 | 润和软件 | 57.92 | 357.57 | -1.02 | -1.73% | 165100 | 96145.89 | 2.12% | | 003029 | 吉大正元 | 26.06 | -35.82 | -0.46 | -1.73% | 40161 | 10539.35 | 2.32% | | 600734 | 实达集团 | 3.83 | -70.43 | -0.07 | -1.79% | 781798 | 29992.3 | 3.59% | | 688052 | 纳芯微 | 157.80 | -165.79 | -2.89 | -1.80% | 11417.44 | 18310.26 | 0.80% | | 002362 | 汉王科技 | 22.80 | -44.12 | -0.42 | -1.81% | 41404 | 9492.177 | 1.99% | | 688258 | 卓易信息 | 62.50 | 94.76 | -1.17 | -1.84% | 11262.17 | 7136.648 | 1.30% | | 301248 | 杰创智能 | 25.10 | 3103.17 | -0.47 | -1.84% | 20124 | 5103.57 | 1.79% | | 688568 | 中科星图 | 41.12 | 94.27 | -0.77 | -1.84% | 82657.08 | 34340.45 | 1.02% | | 301269 | 华大九天 | 113.94 | 1035.90 | -2.16 | -1.86% | 32881 | 37748.79 | 0.60% | | 300380 | 安硕信息 | 43.57 | 260.00 | -0.84 | -1.89% | 18926 | 8307.6 | 1.49% | | 688088 | 虹软科技 | 49.82 | 86.85 | -0.97 | -1.91% | 25183.68 | 12680.21 | 0.63% | | 301315 | 威士顿 | 60.80 | 123.77 | -1.20 | -1.94% | 67109 | 41473.89 | 18.14% | | 300448 | 浩云科技 | 7.56 | -76.06 | -0.15 | -1.95% | 158375 | 12047.12 | 2.46% | | 002474 | 榕基软件 | 7.69 | -47.99 | -0.16 | -2.04% | 296894 | 22915.53 | 5.59% | | 300248 | 新开普 | 12.38 | 61.65 | -0.26 | -2.06% | 37853 | 4697.16 | 0.93% | | 002261 | 拓维信息 | 32.09 | -6067.68 | -0.68 | -2.08% | 265754 | 85755.26 | 2.32% | | 002990 | 盛视科技 | 29.50 | 61.23 | -0.63 | -2.09% | 21033 | 6242.649 | 1.57% | | 688562 | 航天软件 | 18.12 | -70.12 | -0.39 | -2.11% | 37087.58 | 6776.729 | 2.14% | | 688699 | 明微电子 | 41.51 | -182.91 | -0.93 | -2.19% | 11311.32 | 4771.063 | 1.03% | | 300085 | 银之杰 | 43.05 | -242.37 | -0.97 | -2.20% | 143634 | 62567.3 | 2.20% | | 688691 | 灿芯股份 | 109.46 | -113.81 | -2.54 | -2.27% | 34712.33 | 38918.99 | 4.86% | | 688325 | 赛微微电 | 87.91 | 93.75 | -2.08 | -2.31% | 5176.74 | 4597.004 | 0.65% | | 300399 | 天利科技 | 26.14 | 337.27 | -0.62 | -2.32% | 29888 | 7872.462 | 1.51% | | 688521 | 芯原股份 | 145.29 | -138.48 | -3.48 | -2.34% | 53461.06 | 78845.95 | 1.07% | | 688651 | 盛邦安全 | 40.83 | -175.05 | -1.01 | -2.41% | 11321.88 | 4655.841 | 3.49% | | 688018 | 乐鑫科技 | 157.29 | 56.54 | -3.90 | -2.42% | 26108.83 | 41756.44 | 1.67% | | 301316 | 慧博云通 | 49.37 | 196.51 | -1.24 | -2.45% | 43395 | 21563.49 | 1.08% | | 300250 | 初灵信息 | 23.41 | -314.65 | -0.60 | -2.50% | 95194 | 22578.33 | 6.04% | | 300810 | 中科海讯 | 40.18 | -424.01 | -1.06 | -2.57% | 23360 | 9491.862 | 2.05% | | 688228 | 开普云 | 164.15 | 335.49 | -4.35 | -2.58% | 11418.75 | 19122.32 | 1.69% | | 300872 | 天阳科技 | 20.55 | 200.61 | -0.57 | -2.70% | 84971 | 17612.34 | 2.01% | | 300560 | 中富通 | 15.72 | -30.15 | -0.47 | -2.90% | 380053 | 59349.33 | 20.33% | | 688318 | 财富趋势 | 132.92 | 98.92 | -3.98 | -2.91% | 20588.6 | 27761.97 | 0.80% | | 920564 | 天润科技 | 22.28 | 178.11 | -0.68 | -2.96% | 8577 | 1928.894 | 2.12% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.63 | -3.04% | 20953 | 4268.566 | 2.39% | | 300561 | *ST汇科 | 15.54 | -326.92 | -0.49 | -3.06% | 70124 | 10951.06 | 2.91% | | 920592 | 华信永道 | 43.80 | 435.16 | -1.62 | -3.57% | 12899 | 5745.772 | 2.60% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 688256 | 寒武纪-U | 1334.44 | 299.83 | -57.06 | -4.10% | 47208.88 | 641071.8 | 1.13% | | 688038 | 中科通达 | 17.12 | -74.52 | -0.76 | -4.25% | 43081.53 | 7465.464 | 3.70% | | 603171 | 税友股份 | 48.60 | 184.43 | -2.22 | -4.37% | 47590 | 23376.64 | 1.17% | | 688051 | 佳华科技 | 48.39 | -26.92 | -2.22 | -4.39% | 7859.48 | 3844.211 | 1.02% | | 300377 | 赢时胜 | 17.23 | -28.50 | -0.83 | -4.60% | 300397 | 52678.36 | 4.54% | | 603232 | 格尔软件 | 24.33 | 603.65 | -1.39 | -5.40% | 283616 | 69771.16 | 12.26% | | 300235 | 方直科技 | 16.31 | 722.50 | -1.90 | -10.43% | 297114 | 50250.33 | 14.63% |
|