中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南天信息(000948)云南省上涨家数:11下跌家数:24平均涨幅:-0.09%平均换手:0.27%总成交额:8.77亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600265ST景谷28.04-19.29+1.34+5.02%2413676.610.19%
600459贵研铂业16.1120.86+0.47+3.01%5839940.660.08%
831152昆工科技20.98-34.14+0.43+2.09%16835.21910.02%
600025华能水电9.4419.45+0.17+1.83%143021350.110.01%
600792云煤能源3.74-7.00+0.02+0.54%63723.820.01%
002428云南锗业28.61221.16+0.10+0.35%1436410.840.02%
600883博闻科技7.8539.63+0.02+0.26%28522.370.01%
000948南天信息18.6785.38+0.03+0.16%557103.990.01%
300767震安科技21.48-46.16+0.03+0.14%614131.890.03%
300505川金诺19.5518.73+0.01+0.05%19337.730.01%
605266健之佳20.5123.03+0.01+0.05%295.950.00%
000903ST云动2.88-4.420.000.00%269177.50.01%
002053云南能投12.6027.760.000.00%42954.050.00%
002727一心堂14.13101.050.000.00%7310.310.00%
600422昆药集团14.0218.45-0.01-0.07%608.410.00%
300142沃森生物11.621259.06-0.01-0.09%66977.740.00%
600096云天化25.608.88-0.03-0.12%960245.760.01%
002200*ST交投7.21-9.92-0.01-0.14%25018.020.01%
000538云南白药57.2019.65-0.08-0.14%200114.40.00%
301311昆船智能19.00488.68-0.03-0.16%15830.020.02%
000878云南铜业15.7620.74-0.03-0.19%191493017.830.10%
605296神农集团30.9017.06-0.06-0.19%6419.780.00%
601236红塔证券8.6641.46-0.02-0.23%89377.330.00%
300957贝泰妮45.7172.81-0.12-0.26%16876.790.00%
600725云维股份3.38-56.23-0.01-0.29%33111.190.00%
002265建设工业29.53138.58-0.13-0.44%29988.290.01%
002033丽江股份9.0025.62-0.04-0.44%103793.330.02%
600497驰宏锌锗5.9222.57-0.03-0.50%3447204.060.01%
000960锡业股份20.3919.67-0.11-0.54%660134.570.00%
002114罗平锌电7.15-13.33-0.04-0.56%43631.170.01%
000560我爱我家3.0185.99-0.02-0.66%331799.840.01%
601099太平洋4.48112.09-0.03-0.67%10802483.930.02%
000807云铝股份19.2814.35-0.13-0.67%875168.70.00%
300755华致酒行21.31-163.22-0.16-0.75%34573.520.01%
600995南网储能12.3029.50-0.12-0.97%28961835610.80.91%
002812恩捷股份44.66-45.98-0.73-1.61%126095631.180.16%
002059云南旅游6.20-79.40-0.18-2.82%10363642.510.11%
600239云南城投2.70-33.80-0.12-4.26%134137736859.468.35%

转至南天信息（000948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。