|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:19下跌家数:17平均涨幅:+0.79%平均换手:2.02%总成交额:149.32亿元 更新时间：2026-02-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.18 | -54.95 | +2.43 | +12.96% | 244478 | 51045.4 | 10.19% | | 002812 | 恩捷股份 | 60.82 | -55.00 | +3.32 | +5.77% | 399037 | 235587.4 | 4.85% | | 600459 | 贵研铂业 | 22.42 | 26.83 | +0.82 | +3.80% | 335142 | 75262.2 | 4.41% | | 600096 | 云天化 | 36.60 | 11.83 | +1.12 | +3.16% | 462408 | 169046.4 | 2.54% | | 000960 | 锡业股份 | 37.04 | 31.98 | +0.78 | +2.15% | 503851 | 187281 | 3.06% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 120651 | 11548.65 | 3.73% | | 600497 | 驰宏锌锗 | 9.01 | 39.75 | +0.17 | +1.92% | 1168469 | 105637.5 | 2.32% | | 000807 | 云铝股份 | 32.16 | 22.35 | +0.55 | +1.74% | 325050 | 104151.4 | 0.94% | | 600725 | 云维股份 | 4.77 | -82.92 | +0.07 | +1.49% | 226189 | 10810.34 | 1.84% | | 002200 | *ST交投 | 7.01 | -24.88 | +0.10 | +1.45% | 28040 | 1963.74 | 1.43% | | 600995 | 南网储能 | 13.46 | 28.40 | +0.18 | +1.36% | 144006 | 19411.61 | 0.45% | | 000903 | ST云动 | 2.69 | -4.32 | +0.03 | +1.13% | 288930 | 7773.7 | 1.50% | | 000878 | 云南铜业 | 22.87 | 39.95 | +0.25 | +1.11% | 547309 | 125563.5 | 2.73% | | 600883 | 博闻科技 | 9.09 | 59.65 | +0.09 | +1.00% | 36254 | 3292.22 | 1.54% | | 300957 | 贝泰妮 | 48.93 | 57.55 | +0.40 | +0.82% | 72122 | 35415.9 | 1.70% | | 600422 | 昆药集团 | 12.54 | 27.13 | +0.06 | +0.48% | 53844 | 6757.98 | 0.71% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.05 | +0.44% | 26879 | 3052.3 | 0.29% | | 301311 | 昆船智能 | 18.93 | -157.19 | +0.02 | +0.11% | 19337 | 3670.02 | 0.81% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.01 | +0.06% | 28391 | 4939.09 | 0.73% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 120964 | 2909.26 | 0.75% | | 600792 | 云煤能源 | 4.63 | -9.64 | 0.00 | 0.00% | 447293 | 20544.84 | 4.03% | | 601099 | 太平洋 | 4.19 | 86.70 | 0.00 | 0.00% | 609479 | 25575.85 | 0.89% | | 002428 | 云南锗业 | 35.10 | 548.84 | -0.01 | -0.03% | 232498 | 82295.4 | 3.56% | | 300505 | 川金诺 | 27.35 | 20.32 | -0.02 | -0.07% | 107003 | 29617.59 | 4.92% | | 000538 | 云南白药 | 57.20 | 19.63 | -0.05 | -0.09% | 38731 | 22166 | 0.22% | | 920152 | 昆工科技 | 22.80 | -31.01 | -0.02 | -0.09% | 7735 | 1778.454 | 0.94% | | 600025 | 华能水电 | 9.15 | 19.80 | -0.01 | -0.11% | 90824 | 8309.511 | 0.05% | | 300142 | 沃森生物 | 12.32 | 400.12 | -0.03 | -0.24% | 257659 | 32093.96 | 1.66% | | 600265 | ST景谷 | 20.15 | -9.55 | -0.05 | -0.25% | 1029 | 207.53 | 0.08% | | 605266 | 健之佳 | 20.71 | 25.02 | -0.06 | -0.29% | 13657 | 2828.71 | 0.88% | | 002265 | 建设工业 | 24.49 | 237.15 | -0.08 | -0.33% | 43627 | 10733.44 | 0.42% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.06 | -0.73% | 142484 | 11633.94 | 0.30% | | 605296 | 神农集团 | 28.10 | 22.07 | -0.27 | -0.95% | 11244 | 3155.96 | 0.22% | | 000560 | 我爱我家 | 3.37 | 74.01 | -0.04 | -1.17% | 913351.1 | 30780.18 | 4.05% | | 002059 | 云南旅游 | 5.40 | -18.43 | -0.08 | -1.46% | 107179 | 5795.84 | 1.09% | | 002727 | 一心堂 | 13.88 | 90.09 | -0.21 | -1.49% | 107115 | 14943.5 | 2.70% | | 300755 | 华致酒行 | 16.21 | -20.98 | -0.25 | -1.52% | 75604 | 12322.11 | 1.82% | | 920266 | 生物谷 | 9.36 | -10.39 | -0.15 | -1.58% | 29113 | 2758.213 | 2.46% | | 002033 | 丽江股份 | 9.81 | 25.61 | -0.18 | -1.80% | 107142 | 10526.83 | 1.95% |
|