|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)土木工程建筑业上涨家数:24下跌家数:41平均涨幅:-0.25%平均换手:1.75%总成交额:152.39亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 188056 | 11841.8 | 2.71% | | 600491 | 龙元建设 | 3.32 | -8.42 | +0.10 | +3.11% | 264221 | 8617.609 | 1.73% | | 001267 | 汇绿生态 | 29.68 | 256.76 | +0.75 | +2.59% | 558250 | 163295 | 9.21% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3280989 | 183881.8 | 1.60% | | 600667 | 太极实业 | 9.63 | 34.37 | +0.19 | +2.01% | 909692.9 | 87183.38 | 4.35% | | 601789 | 宁波建工 | 5.43 | 30.53 | +0.10 | +1.88% | 509710 | 27756.31 | 4.69% | | 603843 | *ST正平 | 5.72 | -8.04 | +0.10 | +1.78% | 117512 | 6696.69 | 1.68% | | 603637 | 镇海股份 | 13.24 | 34.08 | +0.21 | +1.61% | 64218 | 8547.89 | 2.69% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.18 | +1.40% | 331902 | 42598.95 | 3.06% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 326387 | 50319.72 | 1.08% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1203860 | 107119.8 | 7.31% | | 002062 | 宏润建设 | 9.96 | 44.50 | +0.12 | +1.22% | 128369 | 12725.53 | 1.14% | | 300536 | 农尚环境 | 9.12 | -26.48 | +0.10 | +1.11% | 53940 | 4918.5 | 1.84% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1387878 | 76758.86 | 1.06% | | 603257 | 中国瑞林 | 58.25 | 42.10 | +0.48 | +0.83% | 8844 | 5167.94 | 3.55% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 54577 | 6529.98 | 0.77% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 130040 | 14101.72 | 0.58% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 173565 | 17676.06 | 1.63% | | 300712 | 永福股份 | 29.24 | 137.80 | +0.19 | +0.65% | 32480 | 9545.489 | 1.74% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 64601 | 8049.46 | 2.15% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2593342 | 62659.72 | 0.80% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 679128.9 | 57905.64 | 1.12% | | 600284 | 浦东建设 | 8.05 | 20.95 | +0.01 | +0.12% | 133979 | 10808.43 | 1.38% | | 300517 | 海波重科 | 12.72 | -834.94 | +0.01 | +0.08% | 72373 | 9271.03 | 5.84% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1167894 | 34176.06 | 1.31% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 109342 | 3905.4 | 0.30% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 365386 | 26470.73 | 0.32% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1097954 | 33512.2 | 0.62% | | 603176 | 汇通集团 | 5.86 | -99.26 | 0.00 | 0.00% | 37352 | 2185.45 | 0.81% | | 002941 | 新疆交建 | 15.98 | 19.85 | -0.01 | -0.06% | 60625 | 9688.14 | 0.83% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 9885 | 687.4892 | 0.75% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 182104 | 12226.22 | 1.27% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 104429 | 5881.67 | 0.41% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 126111 | 5983.15 | 0.73% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 69866 | 5933.68 | 0.56% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 124911 | 10120.61 | 0.11% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 171584 | 6812.649 | 0.92% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 138501 | 5239.45 | 0.89% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 65825 | 7948.72 | 0.52% | | 000753 | 漳州发展 | 7.08 | 124.90 | -0.03 | -0.42% | 83401 | 5909.35 | 0.84% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.03 | -0.48% | 70664 | 4414.29 | 0.49% | | 300649 | 杭州园林 | 15.30 | -149.58 | -0.08 | -0.52% | 13851 | 2116.14 | 1.31% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 134829 | 4765.93 | 1.59% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 17030 | 2201.44 | 0.27% | | 300982 | 苏文电能 | 23.68 | 542.66 | -0.15 | -0.63% | 60808 | 14461.08 | 3.14% | | 002628 | 成都路桥 | 4.55 | -34.51 | -0.03 | -0.66% | 102189 | 4653.48 | 1.36% | | 002061 | 浙江交科 | 4.06 | 9.16 | -0.03 | -0.73% | 208646 | 8480.85 | 0.80% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1553015 | 78473.59 | 0.38% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 204817 | 10228.19 | 1.61% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 119160 | 7855.81 | 0.38% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 194976 | 4147.33 | 1.51% | | 002761 | 浙江建投 | 8.52 | 55.02 | -0.08 | -0.93% | 66795 | 5696.56 | 0.62% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 29490 | 3237.32 | 0.64% | | 600039 | 四川路桥 | 9.65 | 10.85 | -0.10 | -1.03% | 81099 | 7840.67 | 0.09% | | 605303 | 园林股份 | 18.21 | -12.58 | -0.20 | -1.09% | 13575 | 2468.34 | 0.84% | | 603316 | 诚邦股份 | 13.65 | -40.07 | -0.15 | -1.09% | 37308 | 5123.37 | 1.41% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 229014 | 6136.36 | 1.27% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 148951 | 5004.45 | 0.85% | | 600339 | 中油工程 | 4.00 | 42.41 | -0.05 | -1.23% | 575969 | 23140.69 | 1.03% | | 002586 | ST围海 | 4.66 | -174.75 | -0.06 | -1.27% | 43898 | 2055.64 | 0.40% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 84734 | 5908.08 | 1.37% | | 605598 | 上海港湾 | 58.79 | 228.79 | -0.81 | -1.36% | 27208 | 15964.21 | 1.12% | | 003001 | 中岩大地 | 19.87 | 71.17 | -0.28 | -1.39% | 12443 | 2482.66 | 1.18% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 36356 | 3558.46 | 2.43% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.04 | -1.58% | 216060 | 5390.62 | 1.36% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 150380 | 6536.1 | 1.48% | | 603955 | 大千生态 | 28.04 | -164.85 | -0.46 | -1.61% | 7725 | 2172.99 | 0.57% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 71994 | 3166.01 | 1.53% | | 603778 | 国晟科技 | 14.39 | -90.68 | -1.06 | -6.86% | 551023 | 81023.8 | 8.57% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 383830 | 24532.32 | 7.83% |
|