中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中钢国际(000928)土木工程建筑业上涨家数:11下跌家数:55平均涨幅:-0.52%平均换手:1.90%总成交额:149.49亿元
更新时间：2025-11-12 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技7.03-44.30+0.64+10.02%783735509.621.22%
002116中国海诚11.7915.39+1.07+9.98%37654743580.118.23%
605303园林股份21.60-14.92+1.38+6.82%10167121562.196.31%
000090天健集团4.1224.66+0.24+6.19%193364681375.6410.35%
603843*ST正平7.13-10.02+0.34+5.01%169171206.20.24%
605598上海港湾39.31152.98+0.99+2.58%13799553841.455.68%
600339中油工程3.7639.87+0.04+1.08%54643720634.730.98%
300536农尚环境8.75-25.41+0.06+0.69%494984345.951.69%
601668中国建筑5.465.05+0.03+0.55%138251475279.760.33%
600846同济科技14.4034.06+0.04+0.28%359675237.120.58%
920964润农节水7.73-93.08+0.02+0.26%177221372.9851.34%
601390中国中铁5.715.690.000.00%41736923844.110.20%
601186中国铁建8.055.120.000.00%20247316282.980.18%
603388*ST元成--------------
301098金埔园林9.56-19.820.000.00%319473057.242.13%
300712永福股份29.83140.580.000.00%5609716714.543.00%
600970中材国际9.598.39-0.02-0.21%10642910250.850.47%
600853龙建股份4.4210.30-0.01-0.23%1234055463.211.22%
600248陕建股份3.8613.03-0.01-0.26%1332625147.830.36%
603637镇海股份11.0628.46-0.03-0.27%244032701.221.02%
000498山东路桥6.344.33-0.02-0.31%614063900.540.42%
600170上海建工2.9412.89-0.01-0.34%272685080658.923.07%
601800中国交建8.826.92-0.03-0.34%11333510009.770.10%
600512腾达建设2.65154.69-0.01-0.38%2116895612.831.33%
600039四川路桥9.7911.00-0.04-0.41%28328627503.190.42%
601868中国能建2.4412.80-0.01-0.41%156724338317.520.48%
600502安徽建工4.867.00-0.02-0.41%902944394.730.53%
002775文科股份4.54-25.99-0.02-0.44%932574257.11.98%
002061浙江交科4.339.75-0.02-0.46%1444186254.790.56%
601117中国化学8.068.09-0.04-0.49%39607831998.540.65%
600491龙元建设3.34-8.47-0.02-0.60%950533179.790.62%
600284浦东建设7.8520.43-0.05-0.63%840346632.980.87%
600072中船科技12.02-14.85-0.09-0.74%602017252.010.56%
603316诚邦股份15.29-44.89-0.12-0.78%9009213788.073.41%
300649杭州园林16.61-162.38-0.14-0.84%110311837.571.04%
002761浙江建投9.4749.93-0.08-0.84%688726533.660.64%
601068中铝国际5.56187.00-0.05-0.89%18041010113.660.70%
600820隧道股份6.618.15-0.06-0.90%15843210526.180.50%
002062宏润建设9.8644.06-0.09-0.90%20980521052.71.87%
603176汇通集团6.05-102.48-0.06-0.98%246031494.620.53%
002051中工国际8.6437.55-0.09-1.03%540694686.130.44%
002542中化岩土3.70-4.49-0.04-1.07%2553039482.171.45%
601789宁波建工5.5122.08-0.06-1.08%20338811257.551.87%
603257中国瑞林64.4846.60-0.73-1.12%102516723.684.12%
000928中钢国际6.5112.44-0.08-1.21%1296928472.090.90%
000685中山公用11.7612.53-0.17-1.42%10607412540.990.85%
603955大千生态33.37-196.19-0.49-1.45%98033290.60.72%
600667太极实业9.3433.34-0.14-1.48%1275865119218.16.10%
003001中岩大地22.8781.92-0.36-1.55%128382953.81.21%
600463空港股份11.80-36.96-0.19-1.58%280073321.150.93%
601618中国中冶3.4518.40-0.06-1.71%177330061351.010.99%
000010美丽生态3.8898.80-0.07-1.77%1364445332.131.64%
600133东湖高新9.5026.29-0.18-1.86%16271815576.671.53%
300982苏文电能19.92456.50-0.38-1.87%290525804.611.50%
601669中国电建5.749.26-0.11-1.88%151076387104.361.16%
603959百利科技7.20-10.18-0.14-1.91%15904111439.893.24%
002941新疆交建16.9020.99-0.33-1.92%13480922880.591.85%
300008天海防务6.5338.45-0.13-1.95%36201923796.192.20%
002060广东建工3.9513.70-0.08-1.99%2317839219.281.48%
002431棕榈股份2.82-3.39-0.06-2.08%68154219471.033.76%
002586*ST围海4.22-158.25-0.09-2.09%1171714968.71.08%
300517海波重科12.17-798.83-0.26-2.09%215582636.891.74%
002307北新路桥4.80-11.57-0.11-2.24%21197410280.31.67%
002663普邦股份2.31-8.17-0.06-2.53%2187795131.761.69%
002140东华科技12.5119.35-0.35-2.72%10077112679.471.85%
001267汇绿生态18.44159.52-0.54-2.85%40713674779.76.72%
002628成都路桥4.63-35.11-0.14-2.94%1191225562.41.58%
603007*ST花王5.93-6.80-0.18-2.95%828854928.61.66%
000753漳州发展9.68170.77-0.37-3.68%690620.966845.296.97%
603815交建股份13.0048.23-0.66-4.83%13858917838.972.24%
601611中国核建13.0122.86-0.93-6.67%1155336152601.83.83%

转至中钢国际（000928）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。