|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)土木工程建筑业上涨家数:28下跌家数:37平均涨幅:-0.28%平均换手:3.49%总成交额:382.43亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 9.30 | 33.19 | +0.70 | +8.14% | 3325395 | 305055.4 | 15.90% | | 601669 | 中国电建 | 5.78 | 9.32 | +0.42 | +7.84% | 1.065508E+07 | 617359.4 | 8.15% | | 001267 | 汇绿生态 | 25.75 | 222.76 | +1.14 | +4.63% | 609481 | 156873.1 | 10.05% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.482774E+07 | 371958.4 | 4.57% | | 002586 | ST围海 | 4.46 | -167.25 | +0.13 | +3.00% | 164811 | 7305.862 | 1.52% | | 600846 | 同济科技 | 14.39 | 34.04 | +0.35 | +2.49% | 80492 | 11495.3 | 1.29% | | 601800 | 中国交建 | 8.53 | 6.69 | +0.20 | +2.40% | 1025162 | 88288.13 | 0.87% | | 300982 | 苏文电能 | 23.14 | 530.29 | +0.48 | +2.12% | 162245 | 37133.34 | 8.37% | | 600133 | 东湖高新 | 11.08 | 30.67 | +0.22 | +2.03% | 1282912 | 142985.9 | 12.03% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 4443026 | 133137.3 | 5.00% | | 603637 | 镇海股份 | 11.35 | 29.21 | +0.18 | +1.61% | 58834 | 6614.844 | 2.46% | | 605303 | 园林股份 | 17.95 | -12.40 | +0.23 | +1.30% | 41791 | 7404.143 | 2.59% | | 300712 | 永福股份 | 28.78 | 135.63 | +0.35 | +1.23% | 62559 | 18124.23 | 3.35% | | 603257 | 中国瑞林 | 59.99 | 43.36 | +0.71 | +1.20% | 16258 | 9725.717 | 6.53% | | 600853 | 龙建股份 | 4.59 | 11.51 | +0.05 | +1.10% | 319896 | 14709.07 | 3.16% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 3440217 | 106657.2 | 1.93% | | 002542 | 中化岩土 | 3.66 | -4.45 | +0.03 | +0.83% | 464734 | 17114.23 | 2.64% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 346306 | 8849.743 | 1.92% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 272411 | 10134.26 | 1.74% | | 300649 | 杭州园林 | 14.93 | -145.96 | +0.07 | +0.47% | 26154 | 3893.798 | 2.46% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 375910 | 24891.17 | 1.20% | | 002775 | 文科股份 | 4.82 | -27.60 | +0.02 | +0.42% | 1386009 | 70876.49 | 29.40% | | 002062 | 宏润建设 | 9.02 | 40.30 | +0.03 | +0.33% | 220235 | 19960.57 | 1.96% | | 002307 | 北新路桥 | 4.93 | -15.45 | +0.01 | +0.20% | 365552 | 18030.26 | 2.88% | | 002116 | 中国海诚 | 10.47 | 13.67 | +0.02 | +0.19% | 63494 | 6679.485 | 1.38% | | 002140 | 东华科技 | 11.78 | 18.22 | +0.02 | +0.17% | 89494 | 10598.25 | 1.27% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.01 | +0.12% | 189389 | 16269.77 | 1.53% | | 605598 | 上海港湾 | 59.35 | 230.97 | +0.03 | +0.05% | 73252 | 43676.47 | 3.01% | | 000928 | 中钢国际 | 6.47 | 12.37 | 0.00 | 0.00% | 327113 | 21289.36 | 2.28% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 257650 | 9316.993 | 0.70% | | 601668 | 中国建筑 | 5.11 | 4.73 | 0.00 | 0.00% | 2987524 | 153483.1 | 0.72% | | 301098 | 金埔园林 | 8.86 | -18.37 | 0.00 | 0.00% | 35941 | 3180.362 | 2.40% | | 920964 | 润农节水 | 7.15 | -86.10 | 0.00 | 0.00% | 27927 | 1997.724 | 2.11% | | 000498 | 山东路桥 | 6.15 | 4.20 | -0.01 | -0.16% | 170849 | 10527.85 | 1.18% | | 000685 | 中山公用 | 11.79 | 12.56 | -0.02 | -0.17% | 140985 | 16606.99 | 1.12% | | 603176 | 汇通集团 | 5.49 | -92.99 | -0.01 | -0.18% | 42298 | 2327.326 | 0.92% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.02 | -0.18% | 33605 | 3645.907 | 1.12% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.01 | -0.21% | 203630 | 9573.23 | 1.19% | | 002941 | 新疆交建 | 16.64 | 20.66 | -0.04 | -0.24% | 293086 | 49213.35 | 4.02% | | 002761 | 浙江建投 | 8.67 | 45.71 | -0.03 | -0.34% | 134612 | 11732.77 | 1.24% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.03 | -0.38% | 929056 | 73534.96 | 1.53% | | 003001 | 中岩大地 | 21.14 | 75.72 | -0.15 | -0.70% | 23204 | 4923.501 | 2.20% | | 002628 | 成都路桥 | 4.09 | -31.02 | -0.03 | -0.73% | 112719 | 4622.331 | 1.50% | | 600512 | 腾达建设 | 2.44 | 142.43 | -0.02 | -0.81% | 197212 | 4844.619 | 1.24% | | 000753 | 漳州发展 | 7.28 | 128.43 | -0.06 | -0.82% | 236119 | 17265.89 | 2.38% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.04 | -0.98% | 239677 | 9704.614 | 0.92% | | 600970 | 中材国际 | 10.55 | 9.23 | -0.11 | -1.03% | 307349 | 32916.51 | 1.36% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 235282 | 13603 | 0.92% | | 300517 | 海波重科 | 11.97 | -785.71 | -0.13 | -1.07% | 42866 | 5125.563 | 3.46% | | 600039 | 四川路桥 | 10.11 | 11.36 | -0.11 | -1.08% | 309417 | 31488.45 | 0.36% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 169411 | 6041.632 | 2.00% | | 600072 | 中船科技 | 11.74 | -14.50 | -0.14 | -1.18% | 160065 | 18823.31 | 1.48% | | 603959 | 百利科技 | 5.65 | -7.99 | -0.07 | -1.22% | 129888 | 7336.281 | 2.65% | | 600284 | 浦东建设 | 8.53 | 22.20 | -0.13 | -1.50% | 202472 | 17355.7 | 2.09% | | 603955 | 大千生态 | 29.70 | -174.61 | -0.47 | -1.56% | 16349 | 4876.165 | 1.20% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.06 | -1.59% | 328962 | 12305 | 1.76% | | 601611 | 中国核建 | 17.18 | 30.18 | -0.29 | -1.66% | 1402128 | 246232.1 | 4.65% | | 601789 | 宁波建工 | 5.17 | 29.06 | -0.09 | -1.71% | 283756 | 14786.18 | 2.61% | | 601186 | 中国铁建 | 7.53 | 4.79 | -0.14 | -1.83% | 2380155 | 181915.9 | 2.07% | | 601390 | 中国中铁 | 5.35 | 5.32 | -0.10 | -1.83% | 4377098 | 238411.1 | 2.14% | | 603815 | 交建股份 | 7.84 | 29.09 | -0.18 | -2.24% | 423340 | 33942.16 | 6.84% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 597494 | 20690.62 | 1.07% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 315175 | 6072.263 | 2.44% | | 300008 | 天海防务 | 8.49 | 49.99 | -0.28 | -3.19% | 1380494 | 118206.8 | 8.38% | | 600491 | 龙元建设 | 2.92 | -7.40 | -0.13 | -4.26% | 292535 | 8648.05 | 1.91% | | 603843 | *ST正平 | 5.80 | -8.15 | -0.30 | -4.92% | 356625 | 21037.4 | 5.10% | | 603316 | 诚邦股份 | 14.77 | -43.36 | -0.77 | -4.95% | 179430 | 27432.2 | 6.79% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 443385 | 26516.67 | 6.46% | | 300536 | 农尚环境 | 9.08 | -26.36 | -0.60 | -6.20% | 227892 | 20770.44 | 7.77% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 72091 | 16191.64 | 1.12% |
|