|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:27下跌家数:19平均涨幅:+0.70%平均换手:3.72%总成交额:146.42亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.20 | 16.28 | +0.93 | +10.03% | 2014368 | 200071.8 | 8.61% | | 601929 | 吉视传媒 | 4.47 | -31.09 | +0.24 | +5.67% | 6697286 | 298894.6 | 19.19% | | 688276 | 百克生物 | 22.91 | -55.57 | +1.12 | +5.14% | 91369.6 | 20824.01 | 2.21% | | 920726 | 朱老六 | 20.12 | 125.71 | +0.95 | +4.96% | 48513 | 9631.869 | 8.68% | | 600110 | 诺德股份 | 7.20 | -54.81 | +0.30 | +4.35% | 1472051 | 104519.6 | 8.48% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.05 | +2.65% | 923858 | 17863.44 | 2.86% | | 000420 | 吉林化纤 | 4.33 | -6181.02 | +0.09 | +2.12% | 825632.9 | 35664.59 | 3.36% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.29 | +2.10% | 124904 | 17481.62 | 8.04% | | 000718 | 苏宁环球 | 2.63 | -90.04 | +0.05 | +1.94% | 504677 | 13158.06 | 2.21% | | 600189 | 泉阳泉 | 7.50 | 570.85 | +0.14 | +1.90% | 169916 | 12641.22 | 2.38% | | 603099 | 长白山 | 49.50 | 92.47 | +0.87 | +1.79% | 165749 | 80045.9 | 6.22% | | 920077 | 吉林碳谷 | 15.35 | 62.95 | +0.23 | +1.52% | 72637 | 11090.51 | 2.29% | | 000623 | 吉林敖东 | 21.48 | 10.00 | +0.32 | +1.51% | 163462 | 34882.42 | 1.37% | | 600148 | 长春一东 | 20.69 | 309.64 | +0.29 | +1.42% | 31834 | 6611.63 | 2.25% | | 688378 | 奥来德 | 28.00 | 339.85 | +0.35 | +1.27% | 56771.82 | 15779.43 | 2.36% | | 002566 | 益盛药业 | 8.37 | 68.65 | +0.10 | +1.21% | 43954 | 3665.4 | 1.90% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.06 | +0.99% | 894934 | 54740.88 | 2.68% | | 600867 | 通化东宝 | 9.23 | 14.92 | +0.09 | +0.98% | 291601 | 26640.58 | 1.47% | | 000546 | 金圆股份 | 5.51 | -24.00 | +0.05 | +0.92% | 394347 | 21892.64 | 5.66% | | 002232 | 启明信息 | 19.40 | 837.56 | +0.16 | +0.83% | 48925 | 9449.85 | 1.20% | | 300396 | 迪瑞医疗 | 13.94 | -27.56 | +0.10 | +0.72% | 38603 | 5369.054 | 1.42% | | 000030 | 富奥股份 | 5.74 | 14.69 | +0.04 | +0.70% | 82780 | 4735.5 | 0.50% | | 601279 | 英利汽车 | 4.36 | -140.53 | +0.03 | +0.69% | 171684 | 7406.609 | 1.08% | | 600365 | ST通葡 | 3.33 | -22.48 | +0.02 | +0.60% | 69040 | 2286.97 | 1.62% | | 000661 | 长春高新 | 105.06 | 44.69 | +0.56 | +0.54% | 117510 | 122660.9 | 2.94% | | 301130 | 西点药业 | 31.21 | 60.67 | +0.15 | +0.48% | 10555 | 3291.351 | 1.81% | | 300597 | 吉大通信 | 9.44 | -81.16 | +0.02 | +0.21% | 37424 | 3533.55 | 1.38% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 121121 | 9890.631 | 1.26% | | 002622 | 皓宸医疗 | 3.45 | -37.35 | 0.00 | 0.00% | 210333 | 7260.38 | 2.50% | | 300985 | 致远新能 | 21.12 | -20.39 | -0.02 | -0.09% | 30631 | 6428.44 | 1.64% | | 000800 | 一汽解放 | 7.31 | 63.04 | -0.01 | -0.14% | 187180 | 13666.65 | 0.38% | | 000928 | 中钢国际 | 6.52 | 12.46 | -0.01 | -0.15% | 184311 | 12008.17 | 1.28% | | 603559 | ST通脉 | 7.94 | -11.32 | -0.02 | -0.25% | 9505 | 755.07 | 0.24% | | 600215 | 派斯林 | 7.63 | -33.33 | -0.02 | -0.26% | 78073 | 5937.94 | 1.71% | | 000545 | 金浦钛业 | 3.20 | -7.48 | -0.01 | -0.31% | 1807604 | 58459.19 | 18.34% | | 601518 | 吉林高速 | 3.08 | 10.69 | -0.01 | -0.32% | 170316 | 5252.524 | 0.90% | | 300923 | 研奥股份 | 27.32 | 43.59 | -0.11 | -0.40% | 11109 | 3041.25 | 1.45% | | 002501 | 利源股份 | 2.40 | -12.35 | -0.01 | -0.41% | 507196 | 12186.23 | 1.43% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.03 | -0.53% | 226030 | 12805.05 | 6.63% | | 600742 | 富维股份 | 10.01 | 14.87 | -0.10 | -0.99% | 74857 | 7475.51 | 1.01% | | 002338 | 奥普光电 | 51.62 | 209.72 | -0.56 | -1.07% | 35727 | 18446.53 | 1.49% | | 000766 | 通化金马 | 27.19 | 457.21 | -0.31 | -1.13% | 140552 | 38163.4 | 1.45% | | 300510 | 金冠股份 | 4.80 | -10.28 | -0.06 | -1.23% | 703047.1 | 33482.02 | 8.52% | | 001395 | 亚联机械 | 47.99 | 24.88 | -0.64 | -1.32% | 11643 | 5592.52 | 5.91% | | 003029 | 吉大正元 | 26.52 | -36.46 | -0.56 | -2.07% | 83703 | 22373.01 | 4.83% | | 688716 | 中研股份 | 41.00 | 251.22 | -1.39 | -3.28% | 40609.51 | 16715.6 | 5.81% | | 600333 | 长春燃气 | 6.74 | -531.40 | -0.32 | -4.53% | 412033 | 28035.89 | 6.77% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 21783 | 1400.647 | 0.70% |
|