|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:9下跌家数:35平均涨幅:-1.19%平均换手:2.56%总成交额:81.99亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 44.51 | 272.73 | +2.27 | +5.37% | 46608.51 | 20261.27 | 6.67% | | 600215 | 派斯林 | 7.81 | -33.66 | +0.21 | +2.76% | 139536 | 10784.21 | 3.05% | | 600333 | 长春燃气 | 6.03 | -475.42 | +0.14 | +2.38% | 343961 | 20767.62 | 5.65% | | 920077 | 吉林碳谷 | 17.78 | 72.91 | +0.30 | +1.72% | 86393 | 15391.02 | 2.73% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.07 | +1.58% | 473356 | 21756.55 | 5.74% | | 600360 | *ST华微 | 8.33 | 45.60 | +0.11 | +1.34% | 156692 | 13120.1 | 1.63% | | 600742 | 富维股份 | 9.73 | 14.45 | +0.04 | +0.41% | 52277 | 5104.728 | 0.70% | | 688378 | 奥来德 | 32.29 | 391.92 | +0.13 | +0.40% | 23182.52 | 7467.222 | 0.96% | | 300923 | 研奥股份 | 26.55 | 42.36 | +0.01 | +0.04% | 8798 | 2331.45 | 1.15% | | 000928 | 中钢国际 | 6.47 | 12.37 | 0.00 | 0.00% | 204218 | 13334.48 | 1.42% | | 600365 | ST通葡 | 3.17 | -21.53 | 0.00 | 0.00% | 15836 | 501.9 | 0.37% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 207873 | 3881.56 | 0.64% | | 601518 | 吉林高速 | 2.77 | 9.61 | 0.00 | 0.00% | 90787 | 2525.09 | 0.48% | | 920726 | 朱老六 | 22.68 | 141.71 | -0.02 | -0.09% | 35885 | 8151.193 | 6.42% | | 000686 | 东北证券 | 9.34 | 14.90 | -0.03 | -0.32% | 284165 | 26720.32 | 1.21% | | 000623 | 吉林敖东 | 20.09 | 9.36 | -0.07 | -0.35% | 88651 | 17931.97 | 0.74% | | 000030 | 富奥股份 | 5.44 | 13.92 | -0.02 | -0.37% | 126259 | 6925.845 | 0.76% | | 601279 | 英利汽车 | 4.75 | -153.10 | -0.02 | -0.42% | 117952 | 5590.575 | 0.74% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 84616 | 5766.616 | 0.17% | | 301130 | 西点药业 | 30.29 | 58.88 | -0.16 | -0.53% | 4613 | 1402.99 | 0.79% | | 600189 | 泉阳泉 | 7.36 | 560.19 | -0.04 | -0.54% | 89935 | 6641.547 | 1.26% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 254039 | 13447.72 | 7.46% | | 002338 | 奥普光电 | 59.09 | 240.07 | -0.35 | -0.59% | 42388 | 25027.19 | 1.77% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 25293 | 1989.85 | 1.09% | | 600148 | 长春一东 | 20.71 | 309.93 | -0.16 | -0.77% | 18948 | 3963.906 | 1.34% | | 600867 | 通化东宝 | 8.49 | 13.72 | -0.07 | -0.82% | 109768 | 9362.068 | 0.55% | | 688276 | 百克生物 | 20.03 | -48.59 | -0.17 | -0.84% | 17069.57 | 3437.82 | 0.41% | | 002622 | 皓宸医疗 | 3.07 | -33.23 | -0.03 | -0.97% | 114256 | 3517.11 | 1.36% | | 000766 | 通化金马 | 26.45 | 444.77 | -0.26 | -0.97% | 76099 | 20381.94 | 0.79% | | 000661 | 长春高新 | 99.06 | 42.14 | -1.04 | -1.04% | 59018 | 58967.43 | 1.48% | | 002501 | 利源股份 | 2.62 | -13.48 | -0.03 | -1.13% | 689580 | 18387.7 | 1.94% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | -0.16 | -1.18% | 20446 | 2757.57 | 0.75% | | 001395 | 亚联机械 | 43.99 | 22.81 | -0.57 | -1.28% | 11693 | 5198.969 | 5.94% | | 000420 | 吉林化纤 | 4.39 | -6266.67 | -0.06 | -1.35% | 630825 | 27803.43 | 2.57% | | 300985 | 致远新能 | 18.85 | -18.20 | -0.31 | -1.62% | 20630 | 3899.09 | 1.11% | | 600697 | 欧亚集团 | 13.53 | -77.70 | -0.30 | -2.17% | 62092 | 8453.893 | 4.00% | | 002232 | 启明信息 | 19.82 | 855.69 | -0.52 | -2.56% | 103394 | 20564.55 | 2.53% | | 600110 | 诺德股份 | 7.21 | -54.88 | -0.20 | -2.70% | 480822 | 35173.31 | 2.77% | | 000718 | 苏宁环球 | 2.32 | -79.43 | -0.07 | -2.93% | 362816 | 8531.1 | 1.59% | | 000875 | 吉电股份 | 6.59 | 51.04 | -0.21 | -3.09% | 1012262 | 67487.23 | 3.03% | | 000545 | 金浦钛业 | 3.03 | -7.08 | -0.10 | -3.19% | 283147 | 8706.62 | 2.87% | | 003029 | 吉大正元 | 26.28 | -36.13 | -1.01 | -3.70% | 72799 | 19378.13 | 4.20% | | 300597 | 吉大通信 | 10.06 | -86.49 | -0.45 | -4.28% | 166704 | 16855.24 | 6.14% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 69638 | 4325.66 | 1.74% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 5232 | 215.56 | 0.17% | | 603099 | 长白山 | 47.07 | 87.93 | -3.42 | -6.77% | 116212 | 55673.32 | 4.36% | | 601929 | 吉视传媒 | 3.97 | -27.62 | -0.30 | -7.03% | 2965928 | 120609.5 | 8.50% | | 000546 | 金圆股份 | 6.15 | -26.79 | -0.53 | -7.93% | 620219 | 39447.37 | 8.90% |
|