中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泸天化(000912)化学原料和化学制品制造业上涨家数:99下跌家数:252平均涨幅:-0.29%平均换手:2.74%总成交额:608.32亿元
更新时间：2025-08-12 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30284042994.9912.92%
003017大洋生物34.8738.45+3.17+10.00%7475625422.8310.79%
300398飞凯材料22.6541.91+1.91+9.21%866526188234.615.37%
300192科德教育17.0039.32+1.14+7.19%20936833861.996.45%
688199久日新材27.37-73.68+1.81+7.08%184931.249686.2911.47%
300429强力新材15.27-40.95+0.97+6.78%880032134016.422.08%
300236上海新阳46.4069.91+2.43+5.53%13757361937.824.94%
605020永和股份28.0042.29+1.31+4.91%14739740671.093.89%
603722阿科力43.74-163.08+1.94+4.64%3452014949.153.61%
603683晶华新材22.37101.13+0.93+4.34%14714132192.215.69%
603823百合花13.5931.22+0.53+4.06%18737025024.634.56%
920489佳先股份23.74504.59+0.89+3.89%6817316098.177.96%
000818航锦科技22.74-14.65+0.80+3.65%43889898380.026.67%
300537广信材料27.28-152.59+0.83+3.14%16583944407.8911.55%
605183确成股份21.2515.89+0.62+3.01%5645911941.741.37%
603125常青科技17.7637.22+0.48+2.78%7666513403.847.57%
600426华鲁恒升24.8914.91+0.64+2.64%14828736595.760.70%
002749国光股份15.8019.38+0.38+2.46%418856593.610.92%
300655晶瑞电材11.03-91.97+0.26+2.41%53540258358.695.37%
603078江化微19.2574.19+0.45+2.39%17158632652.114.45%
002211ST宏达3.01-32.05+0.07+2.38%932712792.772.16%
002971和远气体27.9686.60+0.64+2.34%285717922.071.78%
603379三美股份52.1531.07+1.18+2.32%5232427095.790.86%
600160巨化股份28.7831.61+0.64+2.27%20628558926.590.76%
600309万华化学62.8516.45+1.39+2.26%535041339103.81.71%
688157松井股份42.0784.25+0.93+2.26%48222.7620862.163.08%
301292海科新源20.93-21.53+0.46+2.25%9925320587.1611.66%
600075新疆天业4.8336.79+0.09+1.90%100813348188.845.90%
300535达威股份21.53-163.38+0.40+1.89%8876819357.711.61%
300055万邦达6.60180.14+0.12+1.85%16101610477.452.54%
300041回天新材10.3355.56+0.18+1.77%28541329308.55.24%
688737中自科技24.58-89.01+0.42+1.74%30040.877327.3422.51%
001358兴欣新材25.3740.92+0.43+1.72%126173150.352.48%
603650彤程新材34.1738.43+0.57+1.70%7555325527.261.27%
002584西陇科学9.2084.97+0.15+1.66%29847527435.096.90%
600378昊华科技27.6333.27+0.45+1.66%10535628898.110.98%
603737三棵树40.7877.15+0.65+1.62%180257295.250.24%
300200高盟新材10.7738.26+0.17+1.60%18118019315.784.28%
002409雅克科技56.1430.16+0.86+1.56%6580036734.072.07%
301035润丰股份67.4034.16+1.01+1.52%82715500.060.30%
301036双乐股份38.5031.05+0.51+1.34%2735310486.943.88%
000822山东海化6.12-29.94+0.08+1.32%24476914935.662.73%
300132青松股份6.1550.76+0.08+1.32%19997312354.083.94%
600096云天化25.228.90+0.32+1.29%18939447868.751.04%
002669康达新材14.21-20.05+0.18+1.28%16562123342.655.49%
000893亚钾国际31.8123.45+0.40+1.27%6033918976.460.74%
300054鼎龙股份28.7746.84+0.36+1.27%12194734954.141.66%
688378奥来德19.64234.76+0.24+1.24%48549.19432.8922.01%
603931格林达27.3837.95+0.32+1.18%361699812.111.81%
300596利安隆32.8717.67+0.37+1.14%3521311520.561.57%
002545东方铁塔10.0520.76+0.11+1.11%564655627.570.50%
002165红宝丽9.25131.63+0.10+1.09%35017632156.34.81%
000830鲁西化工12.2912.53+0.13+1.07%18313222473.010.96%
600409三友化工5.7829.68+0.06+1.05%19709411359.950.95%
002440闰土股份7.7233.38+0.08+1.05%790666098.420.84%
001333光华股份22.5319.83+0.23+1.03%202644543.014.61%
002094青岛金王8.83176.15+0.08+0.91%41857736934.686.06%
002895川恒股份25.4015.08+0.22+0.87%5389913647.390.90%
600328中盐化工8.0990.74+0.07+0.87%19182315504.741.31%
000683博源化工5.8516.18+0.05+0.86%61414835864.591.85%
000930中粮科技5.99272.89+0.05+0.84%824954918.690.44%
603980吉华集团6.0194.68+0.05+0.84%27899816894.524.12%
603378亚士创能6.18-7.79+0.05+0.82%404392486.030.94%
002758浙农股份9.2212.60+0.07+0.77%382523527.970.74%
688267中触媒30.5930.64+0.22+0.72%21465.226586.5842.31%
000731四川美丰7.1521.74+0.05+0.70%896106407.51.60%
000545金浦钛业2.91-11.66+0.02+0.69%46480313442.714.72%
301518长华化学24.0161.38+0.16+0.67%4958412006.139.28%
002054德美化工7.2946.87+0.04+0.55%550693997.271.43%
603867新化股份27.4523.80+0.15+0.55%165834535.160.86%
688275万润新能48.58-6.84+0.25+0.52%66323.2832072.77.84%
002453华软科技6.21-17.65+0.03+0.49%20989413093.733.43%
301149隆华新材12.8330.53+0.06+0.47%14418718641.465.55%
300135宝利国际4.57199.34+0.02+0.44%30511113823.473.31%
300214日科化学7.41-50.60+0.03+0.41%20246615250.595.03%
688116天奈科技43.2262.21+0.17+0.39%66528.2728871.311.93%
600989宝丰能源15.5315.49+0.06+0.39%14337322297.830.20%
300121阳谷华泰13.8735.88+0.05+0.36%8820612120.632.04%
002601龙佰集团17.7122.20+0.06+0.34%15028826701.40.76%
603630拉芳家化24.47208.14+0.08+0.33%9043522607.784.02%
603928兴业股份15.89110.28+0.05+0.32%574849067.872.19%
002109兴化股份3.59-14.03+0.01+0.28%767592749.290.60%
000990诚志股份7.72149.90+0.02+0.26%813556273.170.67%
603155新亚强16.0545.28+0.04+0.25%366175838.051.16%
002004华邦健康4.46-32.68+0.01+0.22%1033824613.980.55%
600273嘉化能源8.9411.46+0.02+0.22%825717371.30.61%
301371敷尔佳26.9323.31+0.06+0.22%175064736.232.26%
002759天际股份9.73-3.79+0.02+0.21%22533021874.434.50%
000408藏格矿业50.5625.75+0.10+0.20%5373226961.590.34%
000510新金路5.18-93.10+0.01+0.19%23703412263.683.91%
001218丽臣实业19.6324.51+0.03+0.15%91801800.160.99%
603120肯特催化41.3338.73+0.06+0.15%137955696.766.23%
300721怡达股份15.57-81.23+0.02+0.13%432806718.2713.17%
300037新宙邦38.9928.96+0.05+0.13%16644564620.813.08%
603395红四方34.1495.63+0.04+0.12%110213759.842.06%
870866绿亨科技10.0637.58+0.01+0.10%108381088.4331.16%
603605珀莱雅82.6419.97+0.06+0.07%3935532659.441.00%
603067振华股份16.0822.64+0.01+0.06%6944611100.340.98%
688106金宏气体18.2352.07+0.01+0.05%69610.6512666.91.44%
000707双环科技6.6829.450.000.00%499183333.731.08%
600165ST宁科4.08-5.070.000.00%581642373.420.85%
600249两面针5.9147.660.000.00%821394870.321.49%
002092中泰化学4.84-14.100.000.00%22265310749.890.86%
002274华昌化工6.8421.190.000.00%468373201.430.50%
300107建新股份8.17357.760.000.00%609594955.261.76%
002470金正大1.74137.440.000.00%2017273507.220.61%
002496*ST辉丰1.67-13.410.000.00%672941122.620.57%
002591恒大高新6.62-453.010.000.00%519783434.642.33%
603077和邦生物1.901182.540.000.00%4614258733.4490.52%
002748世龙实业10.1340.310.000.00%256812607.031.07%
002909集泰股份6.50106.560.000.00%856315554.462.25%
300848美瑞新材17.3689.070.000.00%175173038.240.73%
002942新农股份18.9142.300.000.00%207483928.891.51%
301190善水科技25.05105.120.000.00%136553409.280.86%
301429森泰股份20.9841.670.000.00%106792241.982.42%
301665泰禾股份30.0546.240.000.00%108563257.443.02%
300641正丹股份23.278.08-0.01-0.04%5288012298.120.99%
000422湖北宜化13.5526.83-0.01-0.07%20043427134.911.89%
603041美思德12.8051.69-0.01-0.08%259653332.811.42%
603360百傲化学21.2950.61-0.02-0.09%7017914819.760.99%
301617博苑股份40.1025.39-0.04-0.10%126015057.533.77%
601065江盐集团8.5713.93-0.01-0.12%258852217.920.62%
603681永冠新材16.5525.28-0.02-0.12%380776288.071.99%
002455百川股份7.0236.25-0.01-0.14%813195697.691.57%
603983丸美生物41.7245.70-0.06-0.14%175227371.640.44%
002986宇新股份12.9018.39-0.02-0.15%355844581.131.18%
600470六国化工5.74-64.81-0.01-0.17%597143428.791.14%
300957贝泰妮45.5354.40-0.08-0.18%216789881.420.51%
601216君正集团5.3614.60-0.01-0.19%26301014090.020.31%
600618氯碱化工10.3114.77-0.02-0.19%473334883.160.63%
300343ST联创5.05127.22-0.01-0.20%636693208.950.60%
000902新洋丰14.0111.50-0.03-0.21%11929516728.271.04%
000912泸天化4.5389.14-0.01-0.22%974614423.180.62%
601568北元集团4.2355.55-0.01-0.24%853663604.090.21%
600800渤海化学4.22-7.51-0.01-0.24%1648756937.321.49%
600500中化国际4.04-4.92-0.01-0.25%1071744327.350.30%
600731湖南海利7.8914.12-0.02-0.25%961717576.711.72%
301585蓝宇股份35.2141.27-0.10-0.28%79682808.583.06%
600352浙江龙盛10.5615.42-0.03-0.28%9626310171.410.30%
300387富邦科技9.5930.63-0.03-0.31%497544768.531.72%
603822嘉澳环保59.95-12.08-0.19-0.32%63333816.240.82%
300910瑞丰新材58.4122.61-0.19-0.32%65643830.460.32%
300798锦鸡股份9.07-505.23-0.03-0.33%13461712202.783.61%
688571杭华股份8.7926.14-0.03-0.34%35807.413143.2120.85%
002637赞宇科技10.8830.67-0.04-0.37%437874777.810.99%
300261雅本化学8.00-34.27-0.03-0.37%20008616078.532.14%
301618长联科技59.6280.32-0.23-0.38%39062329.011.73%
002170芭田股份10.2718.85-0.04-0.39%959689863.091.22%
603010万盛股份10.2389.42-0.04-0.39%181141850.50.31%
836957汉维科技15.34118.37-0.06-0.39%4908756.20991.15%
600935华塑股份2.55-20.66-0.01-0.39%965292465.420.28%
688350富淼科技22.30-210.00-0.09-0.40%19469.144353.1991.59%
002476宝莫股份4.9347.66-0.02-0.40%871354306.441.42%
600141兴发集团24.5317.68-0.10-0.41%5032012333.640.46%
600691阳煤化工2.45-7.43-0.01-0.41%1191662918.690.50%
301283聚胶股份41.2740.27-0.17-0.41%82783434.421.80%
001217华尔泰11.8385.39-0.05-0.42%298013520.660.91%
301256华融化学11.5558.49-0.05-0.43%625017196.521.30%
603281江瀚新材25.2517.32-0.11-0.43%114462886.350.45%
603188亚邦股份4.59-9.74-0.02-0.43%594262727.761.04%
603382海阳科技31.8933.28-0.14-0.44%153354905.674.32%
000920沃顿科技11.3125.69-0.05-0.44%535196064.61.27%
834033康普化学19.8434.90-0.09-0.45%58691167.3590.71%
300741华宝股份19.31-36.67-0.09-0.46%146582834.40.24%
002145中核钛白4.2928.78-0.02-0.46%24542510507.840.65%
605033美邦股份21.39129.26-0.10-0.47%184933961.265.47%
002643万润股份12.6251.12-0.06-0.47%9650412179.141.06%
688550瑞联新材42.0527.75-0.20-0.47%15358.036449.2210.88%
301065本立科技25.1542.17-0.12-0.47%347248844.194.02%
920819颖泰生物4.18-9.23-0.02-0.48%296031238.0540.25%
002215诺普信12.3916.45-0.06-0.48%26392932924.123.36%
688359三孚新科65.78-286.81-0.32-0.48%14338.969498.0051.47%
600722金牛化工6.1277.93-0.03-0.49%1019806247.651.50%
837023芭薇股份18.3444.39-0.09-0.49%96261773.8711.51%
600727鲁北化工8.0617.29-0.04-0.49%913237357.7911.73%
300834星辉环材23.9249.53-0.12-0.50%140213347.820.73%
600367红星发展15.7247.86-0.08-0.51%13345521064.654.14%
600370三房巷1.94-13.08-0.01-0.51%927991808.720.24%
603086先达股份9.70440.28-0.05-0.51%10747610475.52.47%
603948建业股份21.3117.33-0.11-0.51%144603084.150.89%
603938三孚股份15.4073.37-0.08-0.52%4030261771.05%
300856科思股份15.3718.71-0.08-0.52%265264088.40.58%
002513蓝丰生化5.73-8.81-0.03-0.52%533273052.522.02%
002319乐通股份13.15-150.92-0.07-0.53%325134265.471.63%
002588史丹利9.3112.25-0.05-0.53%518294821.360.60%
603968醋化股份12.99-31.81-0.07-0.54%142821857.940.70%
002360同德化工5.46-26.45-0.03-0.55%673503673.512.06%
301286侨源股份27.2361.42-0.15-0.55%185725049.011.15%
002538司尔特5.4317.02-0.03-0.55%669323644.480.78%
002666德联集团5.2655.50-0.03-0.57%1039225466.812.08%
300487蓝晓科技50.6331.68-0.29-0.57%1983110039.120.65%
000565渝三峡A8.57-2334.14-0.05-0.58%821497025.661.89%
603217元利科技18.5219.44-0.11-0.59%114352120.410.55%
600623华谊集团8.2519.27-0.05-0.60%747286185.910.40%
300285国瓷材料19.3831.82-0.12-0.62%16814932763.582.00%
603110东方材料16.09226.37-0.10-0.62%431376928.742.14%
002136安纳达11.12-39.69-0.07-0.63%653717255.1693.05%
301238瑞泰新材18.87203.12-0.12-0.63%506209511.50.69%
002632道明光学9.3833.29-0.06-0.64%609685722.61.05%
300174元力股份15.5122.27-0.10-0.64%329015097.860.91%
002809红墙股份12.3568.32-0.08-0.64%376134645.622.70%
300796贝斯美10.75-143.74-0.07-0.65%638796889.991.77%
300568星源材质12.0153.15-0.08-0.66%26763932026.632.20%
301487盟固利22.24-104.00-0.15-0.67%9763021555.013.58%
601678滨化股份4.4331.88-0.03-0.67%1676757414.160.83%
600319亚星化学7.27-26.11-0.05-0.68%392032853.661.24%
002361神剑股份7.24179.53-0.05-0.69%42842131210.765.29%
002312川发龙蟒11.2739.97-0.08-0.70%14493216338.410.82%
000691*ST亚太7.03-21.61-0.05-0.71%1088057612.383.37%
301059金三江12.5152.90-0.09-0.71%187822356.770.81%
300575中旗股份6.88-262.58-0.05-0.72%773755325.472.26%
000985大庆华科19.16136.12-0.14-0.73%112802171.340.87%
603172万丰股份17.6855.01-0.13-0.73%80291422.711.60%
603255鼎际得31.93-218.08-0.24-0.75%78762507.281.30%
603026石大胜华38.38-195.40-0.29-0.75%227348731.4311.12%
603065宿迁联盛9.17106.06-0.07-0.76%366093373.581.86%
600955维远股份14.40-63.31-0.11-0.76%192952778.330.35%
603977国泰集团13.0245.73-0.10-0.76%697829059.31.12%
605366宏柏新材6.49-94.21-0.05-0.76%611063967.820.97%
300481濮阳惠成15.5026.19-0.12-0.77%348845400.881.20%
002226江南化工6.3718.91-0.05-0.78%33140021179.151.25%
000301东方盛虹8.85-26.56-0.07-0.78%539194782.370.08%
300927江天化学27.6913.97-0.22-0.79%237136545.411.68%
603639海利尔15.0026.07-0.12-0.79%186972804.340.55%
002753永东股份7.4525.57-0.06-0.80%328142449.711.35%
600078澄星股份6.20-25.11-0.05-0.80%433142687.810.65%
600223福瑞达8.4436.48-0.07-0.82%724866145.610.71%
603285键邦股份24.0829.42-0.20-0.82%208605047.233.35%
002648卫星化学19.069.70-0.16-0.83%577621108701.11.72%
003042中农联合17.71-26.05-0.15-0.84%188053336.771.48%
301090华润材料8.26-24.05-0.07-0.84%326932703.40.22%
600746江苏索普8.2139.29-0.07-0.85%443793652.970.38%
000553安道麦A6.90-6.37-0.06-0.86%396522734.430.18%
603192汇得科技22.8825.00-0.20-0.87%230985264.11.67%
600486扬农化工65.1021.85-0.57-0.87%133008699.240.33%
002810山东赫达13.6322.26-0.12-0.87%454606235.291.42%
002057中钢天源10.0540.50-0.09-0.89%19393119555.942.57%
600844金煤科技3.35-11.59-0.03-0.89%1389044655.351.69%
300758七彩化学15.4946.89-0.14-0.90%10726916547.462.93%
002469三维化学8.8322.33-0.08-0.90%876527773.581.39%
600714金瑞矿业12.0772.21-0.11-0.90%490475927.991.70%
300082奥克股份7.63-61.67-0.07-0.91%601554587.90.89%
001255博菲电气34.44165.41-0.32-0.92%215417396.4711.61%
301209联合化学93.38177.41-0.87-0.92%79067327.482.30%
300067安诺其5.29-315.30-0.05-0.94%22329611819.942.38%
300610晨化股份12.6730.62-0.12-0.94%419925333.752.60%
605399晨光新材13.58386.07-0.13-0.95%330704481.941.06%
300437清水源9.38-35.24-0.09-0.95%271482547.71.54%
301212联盛化学28.46150.43-0.28-0.97%84862419.190.91%
002802洪汇新材13.9938.16-0.14-0.99%175762471.010.97%
603213镇洋发展13.8134.09-0.14-1.00%374035198.90.85%
301393昊帆生物57.5244.68-0.60-1.03%127547337.853.03%
300740水羊股份18.0963.09-0.19-1.04%9653217595.222.69%
600230沧州大化13.27352.78-0.14-1.04%9704812979.82.34%
603193润本股份31.2340.91-0.33-1.05%4173413071.54.04%
603276恒兴新材17.86119.84-0.19-1.05%194873486.532.51%
301118恒光股份24.43-64.32-0.26-1.05%235725785.72.24%
301100风光股份19.71-65.15-0.21-1.05%191533779.422.19%
836419万德股份14.8951.71-0.16-1.06%76741147.311.22%
688269凯立新材39.6650.32-0.43-1.07%23119.939058.3911.77%
001231农心科技22.0634.96-0.24-1.08%96582141.212.77%
002398垒知集团5.4685.83-0.06-1.09%1157926338.322.00%
688353华盛锂电34.45-26.81-0.38-1.09%43491.3114781.723.65%
000881中广核技8.08-21.10-0.09-1.10%903267305.81.08%
300886华业香料29.4279.57-0.33-1.11%137494069.793.15%
300072海新能科3.53-9.36-0.04-1.12%1495695268.490.64%
002125湘潭电化13.2326.54-0.15-1.12%14302818874.42.27%
873527夜光明20.8151.06-0.24-1.14%69481455.0051.91%
834261一诺威15.5924.14-0.18-1.14%119611873.640.70%
000525红太阳6.8422.35-0.08-1.16%1218478356.941.23%
002407多氟多12.69-53.57-0.15-1.17%18797423784.391.74%
688602康鹏科技9.27-126.44-0.11-1.17%67396.146229.822.60%
002741光华科技19.99-50.65-0.24-1.19%15653131193.753.67%
605008长鸿高科14.15688.62-0.17-1.19%113431609.470.18%
920016中草香料24.9171.07-0.30-1.19%87252178.9093.31%
300684中石科技32.3541.57-0.39-1.19%30197998984.5214.86%
830974凯大催化9.0190.92-0.11-1.21%150811361.891.17%
300405科隆股份6.54-33.04-0.08-1.21%946436194.784.33%
603330天洋新材7.35-14.41-0.09-1.21%698425141.211.72%
832471美邦科技15.44-192.78-0.19-1.22%4999777.36090.94%
300019硅宝科技21.0530.84-0.26-1.22%10408721835.843.01%
002391长青股份6.35-42.48-0.08-1.24%1066806806.82.30%
001328登康口腔45.0846.47-0.57-1.25%104474757.542.43%
603790雅运股份18.9260.85-0.24-1.25%167663198.380.88%
002917金奥博14.9237.29-0.19-1.26%6728510063.42.58%
000635英力特9.29-5.48-0.12-1.28%369463443.651.22%
605166聚合顺12.3612.51-0.16-1.28%8844110933.062.81%
003002壶化股份25.7134.35-0.34-1.31%3931010146.212.15%
603004鼎龙科技23.4035.09-0.31-1.31%215815069.73.67%
600135乐凯胶片8.25-64.12-0.11-1.32%1016628376.5291.84%
300505川金诺21.7426.24-0.29-1.32%10335822551.224.76%
300804广康生化42.0591.20-0.58-1.36%123835216.934.50%
002919名臣健康15.88289.10-0.22-1.37%367285864.021.39%
002408齐翔腾达5.022866.43-0.07-1.38%1730668727.560.61%
831304迪尔化工14.3429.96-0.20-1.38%160012305.6342.03%
600596新安股份10.02-552.01-0.14-1.38%11027811050.330.82%
603906龙蟠科技15.03-17.66-0.21-1.38%22539333759.373.99%
002250联化科技9.8359.66-0.14-1.40%30448830012.813.36%
603062麦加芯彩49.9423.18-0.72-1.42%64083212.941.69%
600315上海家化21.96-16.93-0.32-1.44%5519012181.740.82%
002629仁智股份7.44164.04-0.11-1.46%1004517478.672.82%
300109新开源17.3927.38-0.26-1.47%7096912407.291.58%
002915中欣氟材28.40-50.36-0.43-1.49%783208.9225660.327.17%
301395仁信新材12.4945.06-0.19-1.50%443315561.913.23%
003022联泓新科16.3385.73-0.25-1.51%576809420.950.43%
002442龙星科技6.4722.70-0.10-1.52%534353467.231.09%
600389江山股份21.5331.15-0.34-1.55%398888598.980.93%
002805丰元股份13.27-9.00-0.21-1.56%647068604.32.32%
001207联科科技26.3817.79-0.42-1.57%335928890.081.71%
600423柳化股份3.76100.71-0.06-1.57%1406095308.531.76%
605589圣泉集团31.0728.06-0.50-1.58%9113928362.011.17%
002096易普力14.0223.39-0.23-1.61%9896413913.191.41%
002783凯龙股份10.3532.84-0.17-1.62%13105713588.32.97%
002246北化股份19.28858.95-0.32-1.63%42203482590.487.69%
300955嘉亨家化20.54-50.86-0.35-1.68%185763842.963.16%
688758赛分科技18.6391.37-0.32-1.69%18864.793523.7564.44%
603879永悦科技6.98-15.76-0.12-1.69%521593657.361.45%
002326永太科技13.76-26.13-0.24-1.71%22773531265.652.82%
688625呈和科技33.3524.15-0.59-1.74%18123.766072.6180.96%
301092争光股份33.7644.94-0.60-1.75%186596321.43.07%
300727润禾材料32.4458.06-0.58-1.76%10384234316.446.42%
300891惠云钛业9.981099.61-0.18-1.77%12926112929.263.89%
603227雪峰科技8.8215.54-0.16-1.78%28474325177.882.92%
603260合盛硅业53.6343.06-0.98-1.79%4112922128.230.35%
301077星华新材23.3326.25-0.43-1.81%4295410046.824.50%
301555惠柏新材33.60143.14-0.62-1.81%244588230.6895.06%
601208东材科技16.2266.15-0.30-1.82%35684457702.363.94%
603585苏利股份19.28136.46-0.36-1.83%241084674.131.32%
603916苏博特11.2349.01-0.21-1.84%8998810174.332.14%
301037保立佳15.49-18.34-0.29-1.84%7773412181.3511.43%
300522世名科技14.16409.53-0.27-1.87%9330613213.13.55%
300801泰和科技23.9948.90-0.46-1.88%7416717846.65.43%
603181皇马科技15.2821.85-0.30-1.93%12575019344.042.14%
688129东来技术27.4538.45-0.54-1.93%10953.813009.4090.91%
603599广信股份12.0315.32-0.24-1.96%629077632.3910.69%
002037保利联合12.15129.79-0.25-2.02%20690225324.694.28%
002258利尔化学12.0330.04-0.25-2.04%10898613204.641.36%
301220亚香股份47.7544.85-1.00-2.05%2132010311.613.25%
688639华恒生物36.6059.43-0.77-2.06%43873.816036.971.75%
301108洁雅股份27.03194.70-0.57-2.07%122533337.451.90%
688690纳微科技26.77113.59-0.58-2.12%44354.5511891.331.10%
301349信德新材39.22-287.49-0.87-2.17%2691510577.166.39%
600610中毅达13.361421.37-0.30-2.20%34123245764.074.81%
688357建龙微纳34.2850.05-0.79-2.25%17145.385916.091.71%
301216万凯新材16.00-27.73-0.38-2.32%14253322980.835.00%
002539云图控股10.4214.89-0.25-2.34%10706011254.881.21%
002068黑猫股份11.55-600.77-0.28-2.37%22157725479.773.02%
838402硅烷科技10.86254.69-0.27-2.43%652987124.4911.55%
300243瑞丰高材11.41162.51-0.29-2.48%797429178.84.10%
000792盐湖股份19.3521.01-0.51-2.57%767000.9148857.51.45%
002386天原股份5.30-15.17-0.14-2.57%1770019431.721.36%
688585上纬新材86.39470.82-2.33-2.63%76245.0866010.841.89%
000953河化股份8.0436.00-0.24-2.90%24146819642.856.60%
301300远翔新材43.4848.29-1.30-2.90%3054713167.589.88%
301069凯盛新材21.96151.53-0.68-3.00%23670352253.066.04%
002827高争民爆45.2779.73-1.44-3.08%11992154966.814.34%
002734利民股份22.2949.66-0.76-3.30%37586484946.469.41%
605566福莱蒽特24.20156.34-0.87-3.47%4354710678.683.27%
688356键凯科技96.72215.14-3.48-3.47%10416.2610130.351.72%
002497雅化集团14.5351.58-0.53-3.52%65115395295.556.15%
688716中研股份46.01124.81-1.70-3.56%95052.1143914.1913.86%
603810丰山集团16.76-244.22-0.65-3.73%252024286.791.53%
300225*ST金泰4.2960.15-0.17-3.81%2267479851.254.78%
301373凌玮科技36.1528.67-1.62-4.29%3440212538.418.94%
301076新瀚新材47.60136.01-2.15-4.32%244033117726.222.22%
300821东岳硅材10.85272.85-0.53-4.66%39671143541.633.31%
300665飞鹿股份9.37-13.98-0.49-4.97%19328518274.8111.96%
603310巍华新材19.8034.86-1.05-5.04%8617317375.3612.48%

转至泸天化（000912）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。