|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)农副食品加工业上涨家数:49下跌家数:12平均涨幅:+0.85%平均换手:1.21%总成交额:53.56亿元 更新时间：2025-09-26 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 8.33 | 185.08 | +0.76 | +10.04% | 1485868 | 118676.7 | 12.27% | | 002852 | 道道全 | 11.26 | 11.72 | +0.58 | +5.43% | 63917 | 7056.33 | 2.24% | | 603363 | 傲农生物 | 5.14 | 9.04 | +0.20 | +4.05% | 541307 | 27424.42 | 3.39% | | 603182 | 嘉华股份 | 14.07 | 20.37 | +0.43 | +3.15% | 23916 | 3341.73 | 1.45% | | 300138 | 晨光生物 | 12.97 | 29.95 | +0.35 | +2.77% | 48538 | 6240.67 | 1.22% | | 603231 | 索宝蛋白 | 19.15 | 24.80 | +0.48 | +2.57% | 30119 | 5714.21 | 2.83% | | 002286 | 保龄宝 | 9.82 | 27.75 | +0.23 | +2.40% | 51861 | 5017.24 | 1.40% | | 003030 | 祖名股份 | 18.55 | -86.82 | +0.43 | +2.37% | 11113 | 2038.35 | 1.40% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.17 | +1.71% | 20923 | 2091.86 | 1.05% | | 002702 | 海欣食品 | 4.31 | -53.85 | +0.07 | +1.65% | 77044 | 3298.17 | 1.68% | | 002311 | 海大集团 | 63.00 | 20.89 | +1.00 | +1.61% | 28486 | 17797.95 | 0.17% | | 000702 | 正虹科技 | 7.26 | -40.57 | +0.11 | +1.54% | 31807 | 2290.91 | 1.19% | | 603057 | 紫燕食品 | 19.90 | 32.53 | +0.30 | +1.53% | 12719 | 2504.72 | 1.87% | | 002746 | 仙坛股份 | 6.15 | 16.96 | +0.09 | +1.49% | 68874 | 4197.96 | 0.97% | | 603151 | 邦基科技 | 25.44 | 47.33 | +0.36 | +1.44% | 8563 | 2174.79 | 1.04% | | 002695 | 煌上煌 | 13.16 | 130.00 | +0.17 | +1.31% | 53683 | 7083.11 | 1.05% | | 001366 | 播恩集团 | 12.39 | -50.64 | +0.16 | +1.31% | 9317 | 1141.71 | 1.67% | | 000639 | 西王食品 | 3.12 | -6.70 | +0.04 | +1.30% | 105122 | 3245.71 | 0.97% | | 603536 | 惠发食品 | 10.23 | -83.01 | +0.13 | +1.29% | 53303 | 5395.57 | 2.22% | | 600883 | 博闻科技 | 7.93 | 40.04 | +0.10 | +1.28% | 14174 | 1113.76 | 0.60% | | 002557 | 洽洽食品 | 21.70 | 18.26 | +0.26 | +1.21% | 34130 | 7423.89 | 0.68% | | 000505 | 京粮控股 | 6.47 | 234.91 | +0.07 | +1.09% | 28975 | 1858.86 | 0.46% | | 839371 | 欧福蛋业 | 10.66 | 49.70 | +0.10 | +0.95% | 13386 | 1407.918 | 0.69% | | 301116 | 益客食品 | 10.80 | -24.49 | +0.10 | +0.93% | 10088 | 1082.31 | 0.22% | | 002100 | 天康生物 | 7.64 | 15.65 | +0.07 | +0.92% | 110783 | 8412.26 | 0.81% | | 000529 | 广弘控股 | 6.00 | 28.12 | +0.05 | +0.84% | 26919 | 1602.39 | 0.47% | | 600965 | 福成股份 | 4.85 | 70.22 | +0.04 | +0.83% | 38658 | 1861.81 | 0.47% | | 002330 | 得利斯 | 4.86 | -82.27 | +0.04 | +0.83% | 103115 | 4958.73 | 1.62% | | 300094 | 国联水产 | 3.68 | -3.19 | +0.03 | +0.82% | 152796 | 5578.31 | 1.38% | | 002582 | 好想你 | 9.46 | -76.23 | +0.06 | +0.64% | 41399 | 3904.82 | 1.20% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.02 | +0.63% | 49599 | 1570.23 | 0.37% | | 300175 | ST朗源 | 6.38 | -150.92 | +0.04 | +0.63% | 27174 | 1735.61 | 0.58% | | 603609 | 禾丰股份 | 8.04 | 12.03 | +0.05 | +0.63% | 16946 | 1356.71 | 0.19% | | 600251 | 冠农股份 | 8.13 | 31.29 | +0.05 | +0.62% | 30172 | 2438.98 | 0.39% | | 600127 | 金健米业 | 6.70 | 258.76 | +0.04 | +0.60% | 27873 | 1859.12 | 0.43% | | 003000 | 劲仔食品 | 11.99 | 20.79 | +0.07 | +0.59% | 15241 | 1823.06 | 0.51% | | 603345 | 安井食品 | 70.64 | 17.34 | +0.37 | +0.53% | 22119 | 15484.73 | 0.75% | | 300999 | 金龙鱼 | 31.61 | 54.22 | +0.16 | +0.51% | 38612 | 12121.55 | 0.71% | | 002385 | 大北农 | 4.11 | 23.98 | +0.02 | +0.49% | 211645 | 8663.84 | 0.60% | | 605077 | 华康股份 | 18.27 | 20.99 | +0.08 | +0.44% | 10498 | 1903.8 | 0.35% | | 002991 | 甘源食品 | 55.66 | 18.25 | +0.24 | +0.43% | 2434 | 1352.48 | 0.49% | | 601952 | 苏垦农发 | 9.43 | 20.04 | +0.04 | +0.43% | 22026 | 2071.67 | 0.16% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 108148 | 5201.88 | 0.76% | | 000911 | 广农糖业 | 7.27 | 129.37 | +0.03 | +0.41% | 24086 | 1742.55 | 0.60% | | 000876 | 新希望 | 9.82 | 18.08 | +0.04 | +0.41% | 133082 | 13041.97 | 0.30% | | 301498 | 乖宝宠物 | 93.33 | 53.78 | +0.15 | +0.16% | 4631 | 4310.34 | 0.26% | | 001313 | 粤海饲料 | 7.18 | -148.48 | +0.01 | +0.14% | 13535 | 967.4 | 0.19% | | 600191 | 华资实业 | 7.91 | 169.66 | +0.01 | +0.13% | 24583 | 1944.53 | 0.51% | | 603336 | 宏辉果蔬 | 9.15 | 439.29 | +0.01 | +0.11% | 40549 | 3709.2 | 0.67% | | 000972 | *ST中基 | 3.74 | -9.09 | 0.00 | 0.00% | 59686 | 2255.55 | 0.77% | | 002891 | 中宠股份 | 52.53 | 35.19 | -0.02 | -0.04% | 8466 | 4434.44 | 0.28% | | 000895 | 双汇发展 | 24.68 | 17.05 | -0.01 | -0.04% | 33914 | 8337.99 | 0.10% | | 300673 | 佩蒂股份 | 17.31 | 26.37 | -0.02 | -0.12% | 18830 | 3256.59 | 1.16% | | 300268 | *ST佳沃 | 10.24 | -1.88 | -0.05 | -0.49% | 3167 | 322.67 | 0.24% | | 002548 | 金新农 | 5.17 | 88.41 | -0.03 | -0.58% | 180197 | 9228.11 | 2.24% | | 832419 | 路斯股份 | 18.50 | 25.76 | -0.11 | -0.59% | 5532 | 1016.673 | 0.57% | | 002840 | 华统股份 | 11.10 | 33.31 | -0.07 | -0.63% | 41498 | 4593.85 | 0.66% | | 603668 | 天马科技 | 16.25 | 270.51 | -0.17 | -1.04% | 101528 | 16442.4 | 2.02% | | 002726 | 龙大美食 | 5.30 | -4186.13 | -0.08 | -1.49% | 193604 | 10213.69 | 1.80% | | 605089 | 味知香 | 28.15 | 50.33 | -0.77 | -2.66% | 26971 | 7546.03 | 1.95% | | 603517 | ST绝味 | 13.40 | 76.12 | -0.42 | -3.04% | 189452 | 25305.99 | 3.13% | | 600737 | 中粮糖业 | 16.00 | 26.41 | -0.69 | -4.13% | 590571 | 93363.3 | 2.76% |
|