|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)广西壮族自治区上涨家数:34下跌家数:7平均涨幅:+0.78%平均换手:2.56%总成交额:81.67亿元 更新时间：2026-02-09 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 8.04 | 668.90 | +0.55 | +7.34% | 2669489 | 210995.4 | 14.77% | | 002956 | 西麦食品 | 28.26 | 40.21 | +1.00 | +3.67% | 22417 | 6186.87 | 1.00% | | 002175 | 东方智造 | 3.59 | -287.10 | +0.12 | +3.46% | 662680 | 23610.46 | 5.19% | | 000528 | 柳工 | 11.79 | 16.40 | +0.31 | +2.70% | 401425 | 47324.29 | 1.97% | | 000703 | 恒逸石化 | 12.89 | 198.35 | +0.31 | +2.46% | 420353 | 53911.49 | 1.17% | | 000833 | 粤桂股份 | 19.79 | 31.90 | +0.47 | +2.43% | 245942 | 48697.49 | 5.42% | | 600936 | 北投科技 | 4.42 | -13.37 | +0.10 | +2.31% | 307211 | 13571.15 | 1.84% | | 002929 | 润建股份 | 47.40 | -367.00 | +0.99 | +2.13% | 117049 | 55408.75 | 5.56% | | 000978 | 桂林旅游 | 7.35 | -19.61 | +0.14 | +1.94% | 98443 | 7192.16 | 2.10% | | 603166 | 福达股份 | 16.92 | 38.21 | +0.31 | +1.87% | 97435 | 16374.92 | 1.52% | | 920885 | 星辰科技 | 23.87 | 132.71 | +0.41 | +1.75% | 31470 | 7534.782 | 3.56% | | 000911 | 广农糖业 | 6.77 | 53.93 | +0.11 | +1.65% | 114576 | 7710.72 | 2.86% | | 301379 | 天山电子 | 27.12 | 34.19 | +0.44 | +1.65% | 24357 | 6585.99 | 1.91% | | 601996 | 丰林集团 | 2.50 | -18.14 | +0.04 | +1.63% | 248271 | 6185.55 | 2.21% | | 920837 | 华原股份 | 14.71 | 29.16 | +0.21 | +1.45% | 11114 | 1636.551 | 0.81% | | 002696 | 百洋股份 | 7.66 | 51.56 | +0.10 | +1.32% | 68433 | 5260.57 | 2.05% | | 002329 | 皇氏集团 | 3.93 | -4.57 | +0.05 | +1.29% | 259840 | 10194.12 | 4.00% | | 600301 | 华锡有色 | 50.00 | 51.72 | +0.50 | +1.01% | 91469 | 45919.34 | 3.32% | | 000608 | *ST阳光 | 3.59 | -14.87 | +0.03 | +0.84% | 245334 | 8801.33 | 3.29% | | 600249 | 两面针 | 6.09 | 162.82 | +0.05 | +0.83% | 96782 | 5882.41 | 1.76% | | 601003 | 柳钢股份 | 5.13 | 24.62 | +0.04 | +0.79% | 146848 | 7568.95 | 0.57% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.05 | +0.77% | 68167 | 4459.89 | 1.27% | | 000953 | 河化股份 | 7.30 | 338.44 | +0.04 | +0.55% | 65584 | 4774.42 | 1.79% | | 600423 | 柳化股份 | 3.93 | 512.23 | +0.02 | +0.51% | 138973 | 5461.9 | 1.74% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 149666 | 5936.06 | 1.02% | | 000716 | 黑芝麻 | 6.17 | 108.52 | +0.03 | +0.49% | 162534 | 9986.15 | 2.20% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.02 | +0.48% | 533455 | 22584.32 | 0.92% | | 301027 | 华蓝集团 | 18.81 | 141.12 | +0.08 | +0.43% | 44621 | 8353.54 | 3.68% | | 000582 | 北部湾港 | 9.70 | 21.42 | +0.04 | +0.41% | 289055 | 28064.22 | 1.41% | | 300422 | 博世科 | 5.12 | -2.68 | +0.02 | +0.39% | 67994 | 3482.02 | 1.33% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 336625 | 8708.449 | 1.06% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.01 | +0.25% | 118675 | 4785.75 | 0.74% | | 603869 | ST智知 | 9.92 | 129.04 | +0.01 | +0.10% | 7109 | 705.28 | 0.14% | | 002275 | 桂林三金 | 14.65 | 16.46 | +0.01 | +0.07% | 32121 | 4704.89 | 0.57% | | 603368 | 柳药集团 | 18.10 | 9.16 | 0.00 | 0.00% | 40594 | 7356.16 | 1.02% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 53150 | 2800.31 | 0.60% | | 002166 | 莱茵生物 | 9.24 | 52.00 | -0.02 | -0.22% | 125657 | 11586.93 | 1.70% | | 920023 | 田野股份 | 4.52 | 316.33 | -0.01 | -0.22% | 82188 | 3724.594 | 3.06% | | 002592 | ST八菱 | 9.97 | 25.16 | -0.08 | -0.80% | 44003 | 4410.62 | 1.67% | | 300518 | 新迅达 | 20.61 | -15.81 | -0.53 | -2.51% | 77814 | 16006.19 | 3.90% | | 600236 | 桂冠电力 | 8.70 | 27.01 | -0.27 | -3.01% | 295169 | 25473.76 | 0.37% | | 600538 | 国发股份 | 6.62 | -45.17 | -0.74 | -10.05% | 538022 | 36827.69 | 10.26% |
|