|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST数源(000909)房地产业上涨家数:64下跌家数:27平均涨幅:+1.24%平均换手:3.13%总成交额:279.98亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5420146 | 200796.8 | 11.60% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.48 | +10.00% | 2045542 | 105828.8 | 14.60% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2684294 | 176099.3 | 10.41% | | 002208 | 合肥城建 | 13.13 | -57.34 | +1.19 | +9.97% | 1323546 | 164761.7 | 16.48% | | 000797 | 中国武夷 | 4.43 | -41.11 | +0.40 | +9.93% | 613268 | 27150.07 | 3.90% | | 600340 | 华夏幸福 | 3.01 | -0.95 | +0.27 | +9.85% | 625320 | 18822.12 | 1.61% | | 600773 | 西藏城投 | 14.25 | 276.10 | +1.25 | +9.62% | 615111 | 85440.66 | 6.46% | | 000863 | 三湘印象 | 5.08 | -155.30 | +0.27 | +5.61% | 1022908 | 51053.29 | 8.79% | | 600683 | 京投发展 | 5.48 | -6.96 | +0.29 | +5.59% | 621612 | 33683.42 | 8.39% | | 600791 | 京能置业 | 5.81 | -9.57 | +0.28 | +5.06% | 235619 | 13721.51 | 5.21% | | 000608 | *ST阳光 | 2.60 | -10.77 | +0.12 | +4.84% | 37761 | 981.8 | 0.51% | | 600162 | 香江控股 | 2.39 | -133.16 | +0.11 | +4.82% | 1871284 | 44329.12 | 5.73% | | 000558 | 天府文旅 | 5.62 | -212.28 | +0.22 | +4.07% | 1028861 | 57208.68 | 7.98% | | 600185 | 珠免集团 | 7.68 | -9.72 | +0.30 | +4.07% | 966372 | 72075.64 | 5.13% | | 600638 | 新黄浦 | 6.46 | 26.74 | +0.24 | +3.86% | 227972 | 14464.35 | 3.39% | | 002377 | 国创高新 | 3.29 | -77.94 | +0.10 | +3.13% | 371959 | 12083.19 | 4.26% | | 600622 | 光大嘉宝 | 3.21 | -3.15 | +0.09 | +2.88% | 701762 | 22458.51 | 4.68% | | 000668 | *ST荣控 | 11.00 | -4.48 | +0.30 | +2.80% | 40025 | 4367.22 | 2.73% | | 000631 | 顺发恒能 | 3.83 | 113.35 | +0.10 | +2.68% | 863411.1 | 32914.93 | 3.60% | | 600322 | 津投城开 | 2.78 | -3.92 | +0.07 | +2.58% | 371446 | 10217 | 3.36% | | 000031 | 大悦城 | 3.41 | -5.00 | +0.08 | +2.40% | 315497 | 10675.39 | 0.74% | | 600675 | 中华企业 | 3.09 | 33.24 | +0.07 | +2.32% | 857220.9 | 26356.35 | 1.42% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 393882 | 9100.595 | 1.68% | | 000718 | 苏宁环球 | 2.82 | -96.55 | +0.06 | +2.17% | 775148 | 21767.52 | 3.40% | | 002285 | 世联行 | 2.60 | -23.73 | +0.05 | +1.96% | 423474 | 10891.38 | 2.14% | | 600239 | 云南城投 | 2.82 | -44.11 | +0.05 | +1.81% | 388298 | 10833.35 | 2.42% | | 002314 | 南山控股 | 3.41 | -8.44 | +0.06 | +1.79% | 556918 | 18848.93 | 4.16% | | 000965 | 天保基建 | 4.66 | 64.19 | +0.08 | +1.75% | 466740 | 21651.65 | 4.21% | | 600658 | 电子城 | 5.87 | -4.48 | +0.10 | +1.73% | 163556 | 9538.556 | 1.46% | | 002305 | *ST南置 | 2.51 | -1.31 | +0.04 | +1.62% | 557502 | 13951.65 | 3.21% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 438266 | 9105.163 | 1.65% | | 000926 | 福星股份 | 2.82 | -1.29 | +0.04 | +1.44% | 706471.1 | 20010.39 | 4.49% | | 601155 | 新城控股 | 14.88 | 123.52 | +0.20 | +1.36% | 137615 | 20447.97 | 0.61% | | 600533 | 栖霞建设 | 3.03 | -4.22 | +0.04 | +1.34% | 218254 | 6574.096 | 2.08% | | 600604 | 市北高新 | 6.08 | -193.38 | +0.08 | +1.33% | 203769 | 12294.63 | 1.45% | | 600503 | 华丽家族 | 3.32 | -85.57 | +0.04 | +1.22% | 509203 | 16909.3 | 3.18% | | 000838 | 财信发展 | 3.37 | -13.60 | +0.04 | +1.20% | 475490 | 15995.84 | 4.51% | | 002016 | 世荣兆业 | 6.75 | 39.70 | +0.08 | +1.20% | 113325 | 7592.06 | 1.40% | | 000897 | 津滨发展 | 2.59 | 26.97 | +0.03 | +1.17% | 491589 | 12665.24 | 3.04% | | 600748 | 上实发展 | 6.57 | -19.49 | +0.07 | +1.08% | 276961 | 18208.3 | 1.50% | | 000560 | 我爱我家 | 3.05 | 66.98 | +0.03 | +0.99% | 1718226 | 52403.68 | 7.62% | | 600208 | 衢州发展 | 4.23 | -84.47 | +0.04 | +0.95% | 556190 | 23338.94 | 0.65% | | 000402 | 金融街 | 3.22 | -0.98 | +0.03 | +0.94% | 342512 | 10982.63 | 1.15% | | 600692 | 亚通股份 | 8.73 | -213.46 | +0.08 | +0.92% | 85348 | 7396.713 | 3.35% | | 000517 | 荣安地产 | 2.22 | -3.34 | +0.02 | +0.91% | 461167 | 10149.94 | 1.85% | | 600684 | 珠江股份 | 4.75 | 116.05 | +0.04 | +0.85% | 162060 | 7612.277 | 1.90% | | 600807 | 济高发展 | 3.85 | -4.05 | +0.03 | +0.79% | 661389 | 25591.3 | 8.40% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.03 | +0.78% | 171654 | 6634.515 | 0.60% | | 600895 | 张江高科 | 39.00 | 55.51 | +0.25 | +0.65% | 252246 | 97994.32 | 1.63% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 211265 | 10579.76 | 0.98% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.01 | +0.53% | 1613933 | 30710.41 | 1.15% | | 600665 | 天地源 | 3.81 | -2.46 | +0.02 | +0.53% | 106945 | 4042.762 | 1.24% | | 001979 | 招商蛇口 | 9.74 | 22.32 | +0.05 | +0.52% | 341643 | 33207.51 | 0.41% | | 600708 | 光明地产 | 3.94 | -6.94 | +0.02 | +0.51% | 213999 | 8426.563 | 0.96% | | 600325 | 华发股份 | 5.04 | -49.22 | +0.02 | +0.40% | 240946 | 12120.02 | 0.88% | | 600620 | 天宸股份 | 6.64 | 73.39 | +0.02 | +0.30% | 77036 | 5095.628 | 1.12% | | 000011 | 深物业A | 10.43 | -5.72 | +0.03 | +0.29% | 100000 | 10339.93 | 1.90% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.01 | +0.25% | 571644 | 22713.93 | 1.27% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.03 | +0.24% | 910807.1 | 113266.4 | 4.82% | | 600716 | 凤凰股份 | 4.30 | -28.51 | +0.01 | +0.23% | 130805 | 5602.701 | 1.40% | | 600649 | 城投控股 | 4.77 | 16.02 | +0.01 | +0.21% | 191522 | 9111.905 | 0.76% | | 000014 | 沙河股份 | 16.39 | -63.32 | +0.03 | +0.18% | 115796 | 18845.89 | 4.78% | | 000886 | 海南高速 | 7.92 | 719.38 | +0.01 | +0.13% | 502488 | 39610.39 | 5.14% | | 603506 | 南都物业 | 13.13 | 21.25 | +0.01 | +0.08% | 26958 | 3524.768 | 1.44% | | 000006 | 深振业A | 11.58 | -14.86 | 0.00 | 0.00% | 282606 | 32288.81 | 2.09% | | 000514 | 渝开发 | 5.87 | 53.25 | 0.00 | 0.00% | 421904 | 24731.51 | 5.00% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 82137 | 7107.913 | 0.28% | | 600736 | 苏州高新 | 6.13 | 41.00 | 0.00 | 0.00% | 187242 | 11412.34 | 1.63% | | 600048 | 保利发展 | 7.25 | -98.31 | 0.00 | 0.00% | 726012.9 | 52616.42 | 0.61% | | 300917 | 特发服务 | 40.69 | 52.65 | -0.06 | -0.15% | 37750 | 15243.88 | 2.23% | | 000002 | 万科A | 6.26 | -1.25 | -0.01 | -0.16% | 841324.9 | 52720.23 | 0.87% | | 000042 | 中洲控股 | 8.20 | -3.77 | -0.03 | -0.36% | 43116 | 3525.35 | 0.65% | | 002968 | 新大正 | 12.56 | 25.70 | -0.06 | -0.48% | 36274 | 4546.386 | 1.70% | | 600854 | 春兰股份 | 5.69 | 24.76 | -0.03 | -0.52% | 65451 | 3720.553 | 1.26% | | 600007 | 中国国贸 | 20.81 | 17.70 | -0.14 | -0.67% | 19283 | 4009.117 | 0.19% | | 001914 | 招商积余 | 11.71 | 13.69 | -0.08 | -0.68% | 71427 | 8364.58 | 0.67% | | 600639 | 浦东金桥 | 11.09 | 13.11 | -0.08 | -0.72% | 72276 | 7992.541 | 0.85% | | 600515 | 海南机场 | 5.38 | 198.29 | -0.04 | -0.74% | 1783192 | 95749.08 | 1.94% | | 600848 | 上海临港 | 13.33 | 21.45 | -0.12 | -0.89% | 398141 | 53281.54 | 1.66% | | 000048 | 京基智农 | 16.10 | 20.83 | -0.17 | -1.04% | 76633 | 12399.28 | 1.46% | | 000720 | 新能泰山 | 3.78 | -50.96 | -0.04 | -1.05% | 285240 | 10782.07 | 2.27% | | 000029 | 深深房A | 25.20 | -696.33 | -0.28 | -1.10% | 66855 | 16651.49 | 0.75% | | 600064 | 南京高科 | 8.80 | 6.55 | -0.10 | -1.12% | 236439 | 20793.54 | 1.37% | | 000909 | ST数源 | 6.14 | -14.79 | -0.09 | -1.44% | 27542 | 1698.43 | 0.63% | | 600605 | 汇通能源 | 28.57 | 256.52 | -0.53 | -1.82% | 22938 | 6516.353 | 1.11% | | 002244 | 滨江集团 | 10.51 | 9.89 | -0.22 | -2.05% | 332926 | 34789.45 | 1.24% | | 600510 | 黑牡丹 | 9.40 | 92.28 | -0.20 | -2.08% | 167177 | 15760.98 | 1.62% | | 601512 | 中新集团 | 9.55 | 18.01 | -0.21 | -2.15% | 124941 | 11925.15 | 0.83% | | 600603 | 广汇物流 | 7.50 | 22.08 | -0.17 | -2.22% | 192094 | 14448.99 | 1.61% | | 600094 | 大名城 | 4.53 | -4.56 | -0.11 | -2.37% | 648190 | 29253.5 | 3.05% | | 002146 | 荣盛发展 | 1.88 | -0.81 | -0.07 | -3.59% | 5090597 | 97281.45 | 13.01% | | 600215 | 派斯林 | 7.47 | -32.63 | -0.28 | -3.61% | 190487 | 14163.21 | 4.17% | | 600641 | 先导基电 | 16.97 | 100.03 | -0.68 | -3.85% | 368542 | 63035.13 | 3.96% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.06 | -3.90% | 2699789 | 41026.97 | 3.55% | | 000736 | *ST中地 | 5.94 | 3.90 | -0.26 | -4.19% | 261621 | 15685.9 | 3.63% | | 000615 | *ST美谷 | 4.53 | -8.84 | -0.24 | -5.03% | 111303 | 5071.62 | 1.46% |
|