中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST数源(000909)房地产业上涨家数:80下跌家数:9平均涨幅:+1.56%平均换手:1.71%总成交额:141.22亿元
更新时间：2025-08-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.56-5.13+0.87+10.01%21146219454.364.02%
600246万通发展8.39-37.02+0.76+9.96%1368406113462.37.24%
000006深振业A7.05-6.07+0.54+8.29%70683047835.935.24%
600605汇通能源39.5387.37+2.44+6.58%8065731400.123.91%
600376首开股份2.86-0.88+0.17+6.32%978963.128406.153.80%
300917特发服务46.1665.07+2.36+5.39%6786430619.334.02%
000926福星股份2.96-1.71+0.15+5.34%78454422853.534.99%
601588北辰实业1.89-2.16+0.08+4.42%696147.113202.692.62%
000014沙河股份12.98-79.59+0.46+3.67%9660912392.383.99%
600773西藏城投11.13384.47+0.38+3.53%24957227638.012.62%
600266城建发展4.86-18.12+0.16+3.40%62165630271.922.89%
002305*ST南置3.42-2.00+0.10+3.01%42140314359.762.43%
002285世联行2.41-28.64+0.07+2.99%2994857162.91.52%
000656*ST金科1.43-0.24+0.04+2.88%796471.111238.721.50%
002146荣盛发展1.44-0.67+0.04+2.86%90760412941.822.33%
600322津投城开2.91-15.88+0.08+2.83%1685084864.561.52%
603506南都物业14.0986.57+0.38+2.77%309184297.311.65%
000036华联控股3.71201.76+0.10+2.77%1724516313.031.23%
000718苏宁环球2.2355.79+0.06+2.76%2679665915.591.17%
000517荣安地产1.94-2.91+0.05+2.65%23827145810.96%
600094大名城3.21-3.31+0.08+2.56%1479564703.510.68%
000897津滨发展2.4711.60+0.06+2.49%2595206353.971.60%
002314南山控股2.91-5.61+0.07+2.46%3058278840.182.29%
600649城投控股4.6242.62+0.11+2.44%2043119377.010.82%
600162香江控股1.71394.55+0.04+2.40%2397244066.40.73%
000029深深房A21.46-204.45+0.50+2.39%4986310457.340.56%
000965天保基建4.3145.46+0.10+2.38%33823614473.243.05%
000402金融街3.02-0.81+0.07+2.37%3061059216.4711.02%
600641万业企业14.80132.85+0.33+2.28%7413910861.610.80%
600383金地集团3.93-2.73+0.08+2.08%992220.938815.132.20%
600665天地源3.44-2.97+0.07+2.08%575291973.850.67%
600622光大嘉宝3.01-3.27+0.06+2.03%3311999936.82.21%
600683京投发展4.26-2.80+0.08+1.91%1482876371.962.00%
600743华远控股2.17-3.95+0.04+1.88%1600423456.440.68%
000514渝开发5.6852.10+0.10+1.79%21220111999.12.51%
600620天宸股份6.3779.14+0.11+1.76%616403898.710.90%
000560我爱我家3.01130.56+0.05+1.69%67630220334.853.00%
000031大悦城3.10-4.23+0.05+1.64%1480564583.550.35%
600657信达地产3.92-14.02+0.06+1.55%1561516097.170.55%
600638新黄浦5.9725.80+0.09+1.53%640843814.380.95%
600533栖霞建设2.78-3.21+0.04+1.46%1046992917.631.00%
002016世荣兆业5.66144.84+0.08+1.43%580203263.620.72%
000720新能泰山3.66-43.90+0.05+1.39%654112375.410.52%
600675中华企业3.0852.08+0.04+1.32%2028816226.80.34%
600325华发股份4.86-92.29+0.06+1.25%1857608992.980.67%
000620盈新发展1.66-14.85+0.02+1.22%4007866617.950.86%
600215派斯林7.70-4276.80+0.09+1.18%662965078.941.45%
002208合肥城建6.94466.52+0.08+1.17%669344629.150.83%
000863三湘印象3.5971.73+0.04+1.13%1452445193.61.25%
000797中国武夷2.74-62.02+0.03+1.11%2213896084.991.41%
600854春兰股份5.6021.45+0.06+1.08%588763283.681.13%
600736苏州高新5.6439.13+0.06+1.08%1261947101.511.10%
600606绿地控股1.91-1.69+0.02+1.06%59053611235.70.42%
600848上海临港9.2722.00+0.09+0.98%715296627.230.30%
600658电子城5.23-3.39+0.05+0.97%1306966788.071.17%
000042中洲控股8.79-2.96+0.08+0.92%471024112.180.71%
600340华夏幸福2.20-1.54+0.02+0.92%48221010514.871.24%
002968新大正11.2023.42+0.10+0.90%235752630.261.11%
600604市北高新5.72197.33+0.05+0.88%1568678937.381.11%
600684珠江股份4.59165.97+0.04+0.88%1995249152.562.34%
600239云南城投2.47-123.98+0.02+0.82%1643694073.491.02%
600515海南机场3.90130.98+0.03+0.78%35976013985.810.39%
000002万科A6.50-1.40+0.05+0.78%54760935586.950.56%
600716凤凰股份3.97-22.80+0.03+0.76%840033330.120.90%
001979招商蛇口8.9319.49+0.06+0.68%23960721410.140.28%
600895张江高科34.8246.57+0.22+0.64%639838223915.14.13%
000736*ST中地4.99-0.68+0.03+0.60%444962219.740.62%
600185珠免集团5.86-6.79+0.03+0.51%885295167.80.47%
600048保利发展8.05305.10+0.04+0.50%710700.957311.270.59%
600791京能置业5.14-14.68+0.02+0.39%522752701.121.16%
000048京基智农16.2111.14+0.06+0.37%330275338.390.63%
600603ST广物8.5920.09+0.03+0.35%805756960.880.68%
600663陆家嘴8.7530.62+0.03+0.34%611225356.470.21%
000838财信发展2.99-12.90+0.01+0.34%1094233268.281.04%
600748上实发展3.85-31.63+0.01+0.26%26914810398.291.46%
601512中新集团7.8927.87+0.02+0.25%327632581.720.22%
002244滨江集团9.7510.60+0.02+0.21%16452316066.220.61%
001914招商积余13.1616.05+0.02+0.15%7902510384.940.75%
000886海南高速6.73492.52+0.01+0.15%993986669.81.02%
600007中国国贸20.5116.70+0.01+0.05%82031680.890.08%
000631顺发恒业3.0484.060.000.00%505111539.650.21%
600064南京高科7.657.000.000.00%928397113.070.54%
600208衢州发展--------------
600510黑牡丹6.3264.350.000.00%25705815899.942.49%
600639浦东金桥10.5513.510.000.00%361453813.750.43%
600807济高发展3.28-3.560.000.00%1583545166.52.01%
601155新城控股16.0043.500.000.00%7376411806.90.33%
000608*ST阳光1.84-10.44-0.01-0.54%34448636.990.46%
600708光明地产3.59-6.92-0.02-0.55%1556705605.90.70%
002377国创高新3.23-58.63-0.02-0.62%36810611860.24.22%
000615*ST美谷3.08-6.46-0.02-0.65%573201773.050.75%
000909ST数源6.35-44.33-0.05-0.78%279811776.360.64%
600503华丽家族2.90-97.06-0.04-1.36%161760847435.3810.10%
600692亚通股份8.61-700.95-0.28-3.15%12024610349.694.72%
000558天府文旅5.77-320.55-0.21-3.51%150841286297.6511.71%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至ST数源（000909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。