|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:23下跌家数:11平均涨幅:+0.36%平均换手:0.92%总成交额:37.55亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 113.01 | +0.16 | +3.81% | 771488.9 | 32740.56 | 3.00% | | 600717 | 天津港 | 4.90 | 14.72 | +0.16 | +3.38% | 387655 | 18793.1 | 1.34% | | 002320 | 海峡股份 | 8.06 | 87.28 | +0.17 | +2.15% | 327922 | 26123.64 | 1.47% | | 601022 | 宁波远洋 | 9.62 | 22.40 | +0.10 | +1.05% | 65169 | 6239.67 | 2.62% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.12 | +0.99% | 55958 | 6850.68 | 2.88% | | 600798 | 宁波海运 | 4.04 | 18672.70 | +0.03 | +0.75% | 173956 | 6999.32 | 1.44% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 223869 | 10293.19 | 0.71% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 429121 | 6879.38 | 0.23% | | 002040 | 南京港 | 9.69 | 29.57 | +0.06 | +0.62% | 60120 | 5814.85 | 1.24% | | 001205 | 盛航股份 | 16.65 | 24.50 | +0.09 | +0.54% | 23003 | 3825.41 | 1.44% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.03 | +0.53% | 40483 | 2286.26 | 0.34% | | 000582 | 北部湾港 | 8.31 | 19.23 | +0.04 | +0.48% | 114738 | 9529.04 | 0.62% | | 603162 | 海通发展 | 8.81 | 20.71 | +0.04 | +0.46% | 51383 | 4498.53 | 1.86% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 424310 | 12260.81 | 0.88% | | 600017 | 日照港 | 3.27 | 16.17 | +0.01 | +0.31% | 187688 | 6114.59 | 0.61% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 107251 | 3563.97 | 0.23% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 159884 | 10713.85 | 0.74% | | 833171 | 国航远洋 | 10.61 | -675.72 | +0.03 | +0.28% | 62975 | 6643.748 | 2.19% | | 601018 | 宁波港 | 3.68 | 14.47 | +0.01 | +0.27% | 187724 | 6887.82 | 0.12% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.03 | +0.20% | 17764 | 2707.08 | 0.63% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 228198 | 13115.19 | 0.10% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 146267 | 8814.32 | 1.18% | | 603167 | 渤海轮渡 | 10.53 | 18.33 | +0.01 | +0.10% | 29091 | 3059.24 | 0.62% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 477469 | 12025.27 | 0.49% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.01 | -0.12% | 88054 | 7353.7 | 1.19% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 93671 | 4490.91 | 0.93% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 180711 | 7325.169 | 0.30% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 143650 | 4833.29 | 0.19% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 108827 | 11360.44 | 0.52% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 13511 | 2754.3 | 0.08% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 168031 | 17074.6 | 0.48% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 191156 | 11808.5 | 0.24% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 410625 | 64414.99 | 0.33% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 247142 | 8677.07 | 0.64% | | 601298 | 青岛港 | 8.84 | 10.78 | -0.13 | -1.45% | 97252 | 8622.18 | 0.18% |
|