|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:8下跌家数:24平均涨幅:-0.59%平均换手:1.72%总成交额:74.74亿元 更新时间：2025-11-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 8.61 | 13.80 | +0.10 | +1.18% | 639113 | 54820.93 | 0.79% | | 600575 | 淮河能源 | 3.74 | 18.93 | +0.04 | +1.08% | 676188.9 | 25312.7 | 1.74% | | 601975 | 招商南油 | 3.30 | 13.07 | +0.03 | +0.92% | 1113630 | 36504.41 | 2.32% | | 601298 | 青岛港 | 8.89 | 10.52 | +0.06 | +0.68% | 131950 | 11713.95 | 0.24% | | 601919 | 中远海控 | 15.48 | 6.30 | +0.09 | +0.58% | 545658 | 84466.75 | 0.43% | | 603162 | 海通发展 | 11.52 | 27.36 | +0.06 | +0.52% | 255667 | 29761.6 | 9.16% | | 600018 | 上港集团 | 5.70 | 9.21 | +0.01 | +0.18% | 323493 | 18490.55 | 0.14% | | 001872 | 招商港口 | 20.95 | 11.34 | +0.03 | +0.14% | 25772 | 5409.47 | 0.15% | | 000520 | 凤凰航运 | 4.94 | -43.01 | 0.00 | 0.00% | 241722 | 12031.85 | 2.39% | | 601000 | 唐山港 | 4.09 | 13.57 | 0.00 | 0.00% | 315146 | 12952.74 | 0.53% | | 601018 | 宁波港 | 3.83 | 15.97 | 0.00 | 0.00% | 343061 | 13112.58 | 0.18% | | 600751 | 海航科技 | 5.04 | 133.30 | -0.01 | -0.20% | 1224018 | 62362.2 | 4.76% | | 601083 | 锦江航运 | 12.52 | 10.90 | -0.03 | -0.24% | 60847 | 7643.82 | 3.13% | | 600279 | 重庆港 | 5.57 | 13.15 | -0.02 | -0.36% | 106823 | 5976.91 | 0.90% | | 600026 | 中远海能 | 12.36 | 20.45 | -0.05 | -0.40% | 234834 | 29038.82 | 0.68% | | 600717 | 天津港 | 4.89 | 16.07 | -0.02 | -0.41% | 178759 | 8760.97 | 0.62% | | 603209 | 兴通股份 | 15.30 | 18.68 | -0.07 | -0.46% | 36186 | 5568.26 | 1.29% | | 603167 | 渤海轮渡 | 10.38 | 16.86 | -0.05 | -0.48% | 36297 | 3798.76 | 0.77% | | 601008 | 连云港 | 5.63 | 45.50 | -0.03 | -0.53% | 132103 | 7446.45 | 1.06% | | 601228 | 广州港 | 3.45 | 29.29 | -0.02 | -0.58% | 198685 | 6886.15 | 0.26% | | 000088 | 盐田港 | 4.65 | 17.07 | -0.03 | -0.64% | 251613 | 11733.74 | 0.80% | | 001205 | 盛航股份 | 17.52 | 43.53 | -0.12 | -0.68% | 28430 | 4982.27 | 1.78% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.02 | -0.74% | 834392.9 | 22451.8 | 0.86% | | 000582 | 北部湾港 | 8.91 | 19.34 | -0.07 | -0.78% | 136343 | 12230.3 | 0.74% | | 600017 | 日照港 | 3.23 | 18.25 | -0.03 | -0.92% | 261201 | 8483.15 | 0.85% | | 000905 | 厦门港务 | 10.78 | 38.89 | -0.11 | -1.01% | 337152 | 36758.63 | 4.55% | | 601022 | 宁波远洋 | 10.15 | 19.48 | -0.11 | -1.07% | 93352 | 9513.18 | 3.75% | | 920571 | 国航远洋 | 10.38 | -97.74 | -0.12 | -1.14% | 88853 | 9303.617 | 3.16% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.02 | -1.16% | 969488.9 | 16524.4 | 0.53% | | 600798 | 宁波海运 | 4.05 | -6204.18 | -0.05 | -1.22% | 311587 | 12690.12 | 2.58% | | 601326 | 秦港股份 | 3.71 | 12.82 | -0.06 | -1.59% | 381660 | 14249.71 | 0.80% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.15 | -2.00% | 251369 | 18514.24 | 1.03% | | 002040 | 南京港 | 10.75 | 30.94 | -0.22 | -2.01% | 149426 | 16191.73 | 3.07% | | 603565 | 中谷物流 | 10.90 | 10.71 | -0.32 | -2.85% | 196416 | 21612.2 | 0.94% | | 002320 | 海峡股份 | 13.11 | 175.63 | -0.63 | -4.59% | 680619.1 | 90052.81 | 3.05% |
|