|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)福建省上涨家数:71下跌家数:95平均涨幅:+0.32%平均换手:3.03%总成交额:464.94亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 52.00 | -308.32 | +6.24 | +13.64% | 336551 | 162469.1 | 29.63% | | 300902 | 国安达 | 26.30 | -216.68 | +2.75 | +11.68% | 158884 | 40408.01 | 13.02% | | 833171 | 国航远洋 | 11.78 | -750.23 | +1.18 | +11.13% | 450082 | 51360.81 | 15.69% | | 600203 | 福日电子 | 17.27 | -38.12 | +1.51 | +9.58% | 2476993 | 416598.5 | 41.77% | | 603306 | 华懋科技 | 47.12 | 50.02 | +3.85 | +8.90% | 124434 | 56201.04 | 3.78% | | 003019 | 宸展光电 | 32.68 | 33.42 | +2.10 | +6.87% | 131465 | 42257.38 | 7.73% | | 301536 | 星宸科技 | 60.68 | 99.76 | +3.25 | +5.66% | 107633 | 63997.12 | 5.75% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.44 | +5.02% | 1288209 | 119795.6 | 8.11% | | 002785 | 万里石 | 31.18 | -125.98 | +1.35 | +4.53% | 87498 | 26935 | 4.52% | | 002396 | 星网锐捷 | 29.63 | 40.08 | +1.14 | +4.00% | 188545 | 55050.1 | 3.23% | | 002868 | *ST绿康 | 28.66 | -10.06 | +1.03 | +3.73% | 11542 | 3269.66 | 0.75% | | 002901 | 大博医疗 | 62.90 | 65.40 | +1.84 | +3.01% | 82198 | 51943.84 | 2.85% | | 000753 | 漳州发展 | 5.57 | 108.38 | +0.16 | +2.96% | 347448 | 19196.12 | 3.50% | | 300657 | 弘信电子 | 30.17 | 409.93 | +0.84 | +2.86% | 246350 | 72891.64 | 5.26% | | 603893 | 瑞芯微 | 164.88 | 94.16 | +4.52 | +2.82% | 71513 | 116561.6 | 1.70% | | 301196 | 唯科科技 | 88.50 | 42.65 | +2.30 | +2.67% | 67495 | 59803.96 | 5.42% | | 002961 | 瑞达期货 | 22.28 | 25.34 | +0.56 | +2.58% | 117700 | 26363.89 | 2.64% | | 002093 | 国脉科技 | 12.58 | 62.95 | +0.29 | +2.36% | 456876 | 57291.91 | 4.54% | | 002229 | 鸿博股份 | 19.37 | -52.32 | +0.43 | +2.27% | 492513 | 94624.81 | 9.99% | | 300884 | 狄耐克 | 14.81 | -225.46 | +0.31 | +2.14% | 256825 | 38312.22 | 13.42% | | 300341 | 麦克奥迪 | 17.62 | 55.41 | +0.35 | +2.03% | 140397 | 24636.65 | 2.72% | | 301165 | 锐捷网络 | 66.18 | 77.53 | +1.28 | +1.97% | 76127 | 49679.83 | 7.98% | | 300972 | 万辰集团 | 164.94 | 61.63 | +3.19 | +1.97% | 45258 | 77692.3 | 2.77% | | 300300 | ST峡创 | 5.40 | 153.34 | +0.10 | +1.89% | 210813 | 11379.09 | 3.16% | | 000536 | 华映科技 | 5.15 | -12.88 | +0.09 | +1.78% | 1675289 | 86880.38 | 6.06% | | 600388 | 龙净环保 | 12.31 | 19.15 | +0.20 | +1.65% | 89877 | 11000.8 | 0.71% | | 603737 | 三棵树 | 40.78 | 77.15 | +0.65 | +1.62% | 18025 | 7295.25 | 0.24% | | 600753 | *ST海钦 | 6.91 | -7.31 | +0.10 | +1.47% | 10683 | 740.66 | 0.46% | | 920445 | 龙竹科技 | 11.15 | 83.04 | +0.15 | +1.36% | 26365 | 2893.722 | 2.50% | | 300132 | 青松股份 | 6.15 | 50.76 | +0.08 | +1.32% | 199973 | 12354.08 | 3.94% | | 002222 | 福晶科技 | 40.32 | 86.02 | +0.52 | +1.31% | 90086 | 35985.44 | 1.92% | | 002299 | 圣农发展 | 17.17 | 22.86 | +0.21 | +1.24% | 143465 | 24896.18 | 1.15% | | 603162 | 海通发展 | 8.90 | 20.92 | +0.10 | +1.14% | 141042 | 12598.18 | 5.12% | | 000997 | 新大陆 | 29.54 | 28.44 | +0.33 | +1.13% | 98413 | 28815.38 | 0.96% | | 002639 | 雪人集团 | 11.64 | 241.84 | +0.13 | +1.13% | 665483 | 77122.65 | 10.24% | | 600686 | 金龙汽车 | 12.54 | 48.12 | +0.14 | +1.13% | 139377 | 17364.49 | 1.94% | | 601166 | 兴业银行 | 23.13 | 6.38 | +0.25 | +1.09% | 396795 | 91837.61 | 0.19% | | 000905 | 厦门港务 | 8.48 | 33.93 | +0.09 | +1.07% | 176867 | 14978.25 | 2.38% | | 600815 | 厦工股份 | 2.92 | 745.81 | +0.03 | +1.04% | 372406 | 10792.58 | 2.10% | | 002264 | 新华都 | 6.93 | 19.22 | +0.07 | +1.02% | 288919 | 20119.09 | 4.41% | | 603408 | 建霖家居 | 12.02 | 11.15 | +0.11 | +0.92% | 15918 | 1907.81 | 0.36% | | 601899 | 紫金矿业 | 20.43 | 15.10 | +0.18 | +0.89% | 804647.1 | 164074.2 | 0.39% | | 603209 | 兴通股份 | 15.42 | 14.45 | +0.13 | +0.85% | 53103 | 8158.47 | 1.90% | | 603615 | 茶花股份 | 22.91 | -145.60 | +0.17 | +0.75% | 14180 | 3238.72 | 0.59% | | 000797 | 中国武夷 | 2.78 | -62.93 | +0.02 | +0.72% | 192578 | 5333.46 | 1.23% | | 603686 | 福龙马 | 17.94 | 51.79 | +0.11 | +0.62% | 356960 | 65072.51 | 8.59% | | 600493 | 凤竹纺织 | 7.13 | 35.74 | +0.04 | +0.56% | 57147 | 4069.25 | 2.10% | | 600563 | 法拉电子 | 109.99 | 22.75 | +0.59 | +0.54% | 11538 | 12657.31 | 0.51% | | 837748 | 路桥信息 | 56.91 | 188.94 | +0.29 | +0.51% | 9440 | 5314.49 | 1.51% | | 002235 | 安妮股份 | 8.10 | 179.47 | +0.04 | +0.50% | 380171 | 30795.88 | 6.87% | | 002925 | 盈趣科技 | 18.61 | 53.08 | +0.09 | +0.49% | 75899 | 14204.32 | 1.03% | | 300628 | 亿联网络 | 34.34 | 16.47 | +0.15 | +0.44% | 54029 | 18509.11 | 0.74% | | 603383 | 顶点软件 | 41.24 | 42.54 | +0.18 | +0.44% | 36134 | 14916.22 | 1.77% | | 001368 | 通达创智 | 25.76 | 29.44 | +0.10 | +0.39% | 15536 | 3995.7 | 4.84% | | 688195 | 腾景科技 | 45.03 | 81.87 | +0.17 | +0.38% | 27793.94 | 12457.72 | 2.15% | | 002788 | 鹭燕医药 | 8.75 | 10.20 | +0.03 | +0.34% | 57740 | 5065.88 | 1.51% | | 600897 | 厦门空港 | 14.85 | 14.27 | +0.05 | +0.34% | 12770 | 1895.99 | 0.31% | | 000592 | 平潭发展 | 3.02 | -52.23 | +0.01 | +0.33% | 456897 | 13818.65 | 2.39% | | 603817 | 海峡环保 | 6.09 | 18.88 | +0.02 | +0.33% | 50910 | 3100.12 | 0.89% | | 601377 | 兴业证券 | 6.61 | 24.27 | +0.02 | +0.30% | 390909 | 25821.75 | 0.45% | | 300685 | 艾德生物 | 23.85 | 31.12 | +0.07 | +0.29% | 65892 | 15769.51 | 1.69% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 53262 | 1866.5 | 0.19% | | 002803 | 吉宏股份 | 16.80 | 38.35 | +0.04 | +0.24% | 72771 | 12288.92 | 2.52% | | 002098 | 浔兴股份 | 9.52 | 15.70 | +0.02 | +0.21% | 39083 | 3713.74 | 1.09% | | 603826 | 坤彩科技 | 19.60 | 331.90 | +0.04 | +0.20% | 18462 | 3607.76 | 0.28% | | 300750 | 宁德时代 | 264.10 | 20.63 | +0.44 | +0.17% | 171863 | 449894.9 | 0.40% | | 601187 | 厦门银行 | 6.94 | 7.36 | +0.01 | +0.14% | 100897 | 7016.06 | 0.79% | | 000526 | 学大教育 | 53.55 | 32.10 | +0.07 | +0.13% | 11859 | 6400.67 | 0.99% | | 600153 | 建发股份 | 10.34 | 10.25 | +0.01 | +0.10% | 119783 | 12469.67 | 0.41% | | 301148 | 嘉戎技术 | 25.90 | 59.99 | +0.02 | +0.08% | 10213 | 2650.65 | 2.68% | | 600660 | 福耀玻璃 | 55.47 | 17.78 | +0.01 | +0.02% | 55135 | 30669.53 | 0.28% | | 000663 | 永安林业 | 7.14 | -25.30 | 0.00 | 0.00% | 56435 | 4047.21 | 1.84% | | 600067 | 冠城新材 | 3.14 | -6.71 | 0.00 | 0.00% | 100354 | 3157.6 | 0.72% | | 002174 | 游族网络 | 15.88 | -39.19 | 0.00 | 0.00% | 597693 | 95329.38 | 6.40% | | 601566 | 九牧王 | 9.20 | 20.35 | 0.00 | 0.00% | 23060 | 2124.03 | 0.40% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002752 | 昇兴股份 | 5.84 | 14.46 | 0.00 | 0.00% | 46578 | 2718.07 | 0.48% | | 605365 | 立达信 | 14.82 | 17.81 | 0.00 | 0.00% | 15358 | 2278.6 | 0.31% | | 301565 | 中仑新材 | 23.03 | 104.37 | -0.01 | -0.04% | 26509 | 6066.61 | 2.07% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 106562 | 6692.11 | 0.50% | | 300062 | 中能电气 | 5.73 | -30.95 | -0.01 | -0.17% | 73228 | 4193.14 | 1.90% | | 600163 | 中闽能源 | 5.43 | 14.98 | -0.01 | -0.18% | 50706 | 2742.74 | 0.27% | | 300436 | 广生堂 | 132.56 | -124.08 | -0.25 | -0.19% | 100447 | 133250.5 | 7.35% | | 301267 | 华厦眼科 | 20.87 | 41.50 | -0.04 | -0.19% | 59138 | 12447.44 | 1.80% | | 002679 | 福建金森 | 10.15 | 234.48 | -0.02 | -0.20% | 15685 | 1592.72 | 0.67% | | 603345 | 安井食品 | 73.53 | 17.01 | -0.15 | -0.20% | 34805 | 25650.81 | 1.19% | | 002335 | 科华数据 | 44.07 | 73.14 | -0.09 | -0.20% | 284975 | 125447 | 6.27% | | 603933 | 睿能科技 | 17.11 | 111.04 | -0.04 | -0.23% | 28177 | 4806.27 | 1.36% | | 002029 | 七匹狼 | 7.26 | 15.62 | -0.02 | -0.27% | 89823 | 6520.44 | 1.35% | | 603909 | 建发合诚 | 10.69 | 29.81 | -0.03 | -0.28% | 17716 | 1891.15 | 0.68% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.02 | -0.29% | 48821 | 3390.53 | 1.11% | | 600483 | 福能股份 | 9.75 | 9.21 | -0.03 | -0.31% | 82510 | 8046.74 | 0.30% | | 300188 | 国投智能 | 16.09 | -27.26 | -0.05 | -0.31% | 158953 | 25489.13 | 1.86% | | 600592 | 龙溪股份 | 22.15 | 73.82 | -0.07 | -0.32% | 115642 | 25393.1 | 2.89% | | 688619 | 罗普特 | 15.21 | -14.33 | -0.05 | -0.33% | 14955.87 | 2263.672 | 0.81% | | 300605 | 恒锋信息 | 16.80 | -33.95 | -0.06 | -0.36% | 58807 | 9885.87 | 4.94% | | 301028 | 东亚机械 | 13.61 | 23.52 | -0.05 | -0.37% | 33373 | 4540.03 | 1.34% | | 002790 | 瑞尔特 | 7.79 | 22.61 | -0.03 | -0.38% | 22514 | 1758.71 | 0.86% | | 301355 | 南王科技 | 12.79 | 96.04 | -0.05 | -0.39% | 23589 | 3019.35 | 2.35% | | 300650 | 太龙股份 | 14.90 | 64.80 | -0.06 | -0.40% | 59898 | 8936.551 | 3.92% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 78520 | 1880.93 | 0.77% | | 600103 | 青山纸业 | 2.31 | 55.20 | -0.01 | -0.43% | 135833 | 3142.07 | 0.61% | | 600930 | 华电新能 | 6.41 | 29.20 | -0.03 | -0.47% | 687630 | 44103.51 | 2.74% | | 600573 | 惠泉啤酒 | 12.26 | 42.06 | -0.06 | -0.49% | 15460 | 1902.27 | 0.62% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.02 | -0.50% | 33937 | 1348.05 | 0.79% | | 600734 | 实达集团 | 3.89 | -21425.20 | -0.02 | -0.51% | 204147 | 7932.58 | 0.94% | | 600436 | 片仔癀 | 201.75 | 40.54 | -1.08 | -0.53% | 13433 | 27195.87 | 0.22% | | 002474 | 榕基软件 | 7.10 | -57.85 | -0.04 | -0.56% | 103192 | 7316.16 | 1.95% | | 600057 | 厦门象屿 | 6.98 | 12.89 | -0.04 | -0.57% | 79220 | 5566.52 | 0.36% | | 002228 | 合兴包装 | 3.42 | 37.26 | -0.02 | -0.58% | 137344 | 4695.76 | 1.15% | | 603444 | 吉比特 | 386.16 | 28.54 | -2.28 | -0.59% | 5068 | 19689.03 | 0.70% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.03 | -0.59% | 73135 | 3708.04 | 1.28% | | 002682 | 龙洲股份 | 4.91 | -7.12 | -0.03 | -0.61% | 113137 | 5570.32 | 2.01% | | 301136 | 招标股份 | 13.01 | -194.38 | -0.08 | -0.61% | 49143 | 6417.17 | 1.79% | | 002110 | 三钢闽光 | 4.81 | -10.66 | -0.03 | -0.62% | 160508 | 7776.16 | 0.66% | | 603696 | 安记食品 | 10.95 | 68.03 | -0.07 | -0.64% | 37176 | 4091.69 | 1.58% | | 300174 | 元力股份 | 15.51 | 22.27 | -0.10 | -0.64% | 32901 | 5097.86 | 0.91% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.04 | -0.68% | 95459 | 5569.28 | 1.10% | | 300941 | 创识科技 | 28.00 | 131.11 | -0.20 | -0.71% | 39311 | 11006.21 | 3.26% | | 688196 | 卓越新能 | 45.66 | 30.22 | -0.33 | -0.72% | 3347.74 | 1529.191 | 0.28% | | 300640 | 德艺文创 | 6.82 | 186.27 | -0.05 | -0.73% | 63731 | 4368.5 | 2.89% | | 002512 | 达华智能 | 4.04 | -452.06 | -0.03 | -0.74% | 232405 | 9375.38 | 2.25% | | 605118 | 力鼎光电 | 33.44 | 69.40 | -0.25 | -0.74% | 31911 | 10656.74 | 0.78% | | 003016 | 欣贺股份 | 8.00 | -51.30 | -0.06 | -0.74% | 24678 | 1983.49 | 0.59% | | 300560 | 中富通 | 14.66 | -26.74 | -0.11 | -0.74% | 44091 | 6455.46 | 2.36% | | 603180 | 金牌家居 | 21.26 | 16.58 | -0.16 | -0.75% | 7790 | 1664.67 | 0.51% | | 300867 | 圣元环保 | 17.94 | 24.21 | -0.14 | -0.77% | 33944 | 6122.67 | 1.77% | | 002626 | 金达威 | 18.85 | 29.26 | -0.15 | -0.79% | 71845 | 13577.87 | 1.18% | | 300946 | 恒而达 | 58.60 | 116.03 | -0.47 | -0.80% | 38404 | 22645.5 | 5.07% | | 603363 | 傲农生物 | 3.74 | 8.93 | -0.03 | -0.80% | 230504 | 8692.62 | 1.44% | | 300056 | 中创环保 | 14.91 | -41.64 | -0.12 | -0.80% | 122926 | 18121.47 | 3.19% | | 603636 | 南威软件 | 13.58 | -28.45 | -0.11 | -0.80% | 144897 | 19638.39 | 2.50% | | 603628 | 清源股份 | 13.18 | 32.38 | -0.11 | -0.83% | 40681 | 5361.04 | 1.49% | | 002578 | 闽发铝业 | 3.55 | 236.73 | -0.03 | -0.84% | 81700 | 2905.76 | 0.95% | | 002702 | 海欣食品 | 4.48 | -54.00 | -0.04 | -0.88% | 88399 | 3978.87 | 1.93% | | 605299 | 舒华体育 | 9.37 | 45.22 | -0.09 | -0.95% | 47180 | 4447.84 | 1.15% | | 300648 | 星云股份 | 55.86 | -165.37 | -0.54 | -0.96% | 81827 | 46088.39 | 7.71% | | 000632 | 三木集团 | 4.13 | -3.40 | -0.04 | -0.96% | 98543 | 4099.54 | 2.12% | | 603668 | 天马科技 | 13.98 | 191.12 | -0.14 | -0.99% | 51934 | 7287.19 | 1.03% | | 600549 | 厦门钨业 | 23.40 | 22.07 | -0.24 | -1.02% | 218809 | 51251.99 | 1.41% | | 002300 | 太阳电缆 | 6.54 | 56.32 | -0.07 | -1.06% | 63505 | 4166.9 | 0.88% | | 300299 | 富春股份 | 7.41 | -45.36 | -0.08 | -1.07% | 184339 | 13719.16 | 2.67% | | 002398 | 垒知集团 | 5.46 | 85.83 | -0.06 | -1.09% | 115792 | 6338.32 | 2.00% | | 688278 | 特宝生物 | 85.46 | 39.46 | -0.94 | -1.09% | 13890.26 | 11990.84 | 0.34% | | 300658 | 延江股份 | 7.15 | 81.52 | -0.08 | -1.11% | 48124 | 3458.37 | 2.14% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.07 | -1.13% | 149443 | 9157.74 | 2.24% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 384503 | 9537.82 | 0.68% | | 300525 | 博思软件 | 15.44 | 39.66 | -0.19 | -1.22% | 106151 | 16384.99 | 1.71% | | 002517 | 恺英网络 | 19.22 | 23.87 | -0.24 | -1.23% | 261200 | 50413.25 | 1.38% | | 601933 | 永辉超市 | 4.79 | -21.16 | -0.06 | -1.24% | 987168.9 | 47488.72 | 1.09% | | 002729 | 好利科技 | 15.14 | 57.74 | -0.19 | -1.24% | 48278 | 7322.23 | 2.75% | | 600711 | ST盛屯 | 7.86 | 12.52 | -0.10 | -1.26% | 356394 | 28004.72 | 1.15% | | 300427 | 红相股份 | 6.92 | -11.55 | -0.09 | -1.28% | 168327 | 11752.62 | 3.35% | | 300712 | 永福股份 | 26.31 | 132.75 | -0.35 | -1.31% | 18026 | 4760.57 | 0.97% | | 688778 | 厦钨新能 | 51.14 | 45.94 | -0.71 | -1.37% | 28823.29 | 14686.92 | 0.57% | | 000993 | 闽东电力 | 10.94 | 24.86 | -0.17 | -1.53% | 137845 | 15074.72 | 3.13% | | 301568 | 思泰克 | 43.92 | 55.92 | -0.71 | -1.59% | 40966 | 17836.71 | 8.60% | | 688010 | 福光股份 | 34.39 | 571.10 | -0.58 | -1.66% | 32427.14 | 11192.6 | 2.02% | | 300102 | 乾照光电 | 13.54 | 96.20 | -0.23 | -1.67% | 385136 | 52286.51 | 4.22% | | 300955 | 嘉亨家化 | 20.54 | -50.86 | -0.35 | -1.68% | 18576 | 3842.96 | 3.16% | | 605086 | 龙高股份 | 28.15 | 39.20 | -0.50 | -1.75% | 17980 | 5075.76 | 1.00% | | 002674 | 兴业科技 | 11.56 | 27.13 | -0.21 | -1.78% | 116725 | 13405.31 | 3.99% | | 603663 | 三祥新材 | 26.18 | 158.33 | -0.49 | -1.84% | 101400 | 26490.15 | 2.40% | | 301600 | 慧翰股份 | 120.20 | 67.68 | -2.27 | -1.85% | 9091 | 10975.47 | 3.48% | | 600802 | 福建水泥 | 5.51 | -24.70 | -0.11 | -1.96% | 80970 | 4483.18 | 1.77% | | 300632 | 光莆股份 | 14.13 | 89.02 | -0.29 | -2.01% | 102678 | 14571.13 | 4.64% | | 873706 | 铁拓机械 | 27.69 | 53.39 | -0.60 | -2.12% | 49145 | 13827.66 | 11.61% | | 603678 | 火炬电子 | 37.27 | 78.11 | -0.88 | -2.31% | 81900 | 30586.15 | 1.72% | | 301300 | 远翔新材 | 43.48 | 48.29 | -1.30 | -2.90% | 30547 | 13167.58 | 9.88% | | 688095 | 福昕软件 | 78.88 | 227.29 | -2.67 | -3.27% | 15386.09 | 12185.45 | 1.68% | | 603992 | 松霖科技 | 28.88 | 32.85 | -0.99 | -3.31% | 62289 | 18195.42 | 1.47% | | 603280 | 南方路机 | 51.60 | 60.28 | -2.50 | -4.62% | 40221 | 21197.7 | 14.39% | | 688398 | 赛特新材 | 21.69 | 62.48 | -1.09 | -4.78% | 57579.91 | 12728.74 | 3.43% |
|