|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)化学原料和化学制品制造业上涨家数:229下跌家数:130平均涨幅:+0.91%平均换手:4.59%总成交额:1503.68亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 92.86 | -101.48 | +15.36 | +19.82% | 158510.2 | 143664 | 13.31% | | 300437 | 清水源 | 16.86 | -106.02 | +2.20 | +15.01% | 692184 | 113416.6 | 39.37% | | 300821 | 东岳硅材 | 12.79 | -529.75 | +1.41 | +12.39% | 1747426 | 219704.8 | 14.56% | | 301292 | 海科新源 | 47.34 | -58.13 | +4.92 | +11.60% | 323867 | 152620.6 | 38.07% | | 600423 | 柳化股份 | 4.35 | 566.97 | +0.40 | +10.13% | 814995.1 | 34808.14 | 10.20% | | 603938 | 三孚股份 | 21.63 | 106.95 | +1.97 | +10.02% | 329842 | 69660.5 | 8.62% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 887476 | 350850.8 | 17.72% | | 002136 | 安纳达 | 15.63 | -44.26 | +1.42 | +9.99% | 487523 | 73972.36 | 22.73% | | 000830 | 鲁西化工 | 15.53 | 20.02 | +1.41 | +9.99% | 769395.1 | 119287.5 | 4.04% | | 600078 | 澄星股份 | 13.13 | -86.28 | +1.19 | +9.97% | 837080 | 109182.8 | 12.63% | | 600691 | 潞化科技 | 3.60 | -13.01 | +0.30 | +9.09% | 2060897 | 71571.41 | 8.68% | | 002326 | 永太科技 | 22.91 | -59.55 | +1.84 | +8.73% | 1692505 | 384086.2 | 20.94% | | 300072 | 海新能科 | 5.44 | -48.58 | +0.39 | +7.72% | 3294156 | 179586.5 | 14.13% | | 301212 | 联盛化学 | 30.35 | 202.95 | +2.07 | +7.32% | 59144 | 18003.62 | 6.31% | | 603260 | 合盛硅业 | 58.73 | -1961.06 | +3.88 | +7.07% | 493974 | 287502.4 | 4.18% | | 002409 | 雅克科技 | 80.88 | 41.89 | +5.25 | +6.94% | 324225 | 264227.6 | 10.18% | | 603630 | 拉芳家化 | 23.63 | -7487.60 | +1.48 | +6.68% | 76225 | 17493.05 | 3.38% | | 600370 | 三房巷 | 2.72 | -15.99 | +0.17 | +6.67% | 1863568 | 50169.42 | 4.78% | | 002919 | 名臣健康 | 19.44 | -690.04 | +1.13 | +6.17% | 108876 | 20950.35 | 4.12% | | 000301 | 东方盛虹 | 10.03 | -88.25 | +0.57 | +6.03% | 523526 | 51723.68 | 0.79% | | 300192 | 科德教育 | 18.65 | 46.76 | +1.04 | +5.91% | 307485 | 56275.56 | 9.47% | | 301518 | 长华化学 | 36.60 | 50.88 | +2.01 | +5.81% | 80903 | 29060.34 | 15.12% | | 300955 | 嘉亨家化 | 36.70 | -66.76 | +1.85 | +5.31% | 25736 | 9214.409 | 2.55% | | 301349 | 信德新材 | 52.65 | 287.27 | +2.54 | +5.07% | 83745 | 45716.37 | 17.12% | | 300727 | 润禾材料 | 41.17 | 60.88 | +1.96 | +5.00% | 103596 | 41867.49 | 6.40% | | 300132 | 青松股份 | 7.83 | 30.30 | +0.37 | +4.96% | 403034 | 31138.9 | 7.93% | | 600596 | 新安股份 | 11.28 | -1534.83 | +0.53 | +4.93% | 791888 | 88013.75 | 5.87% | | 688350 | 富淼科技 | 23.20 | 375.10 | +1.06 | +4.79% | 39023.71 | 9040.765 | 3.19% | | 600426 | 华鲁恒升 | 27.80 | 18.29 | +1.23 | +4.63% | 586436 | 168100.6 | 2.77% | | 603948 | 建业股份 | 29.49 | 21.93 | +1.29 | +4.57% | 130354 | 39328.42 | 8.02% | | 603737 | 三棵树 | 44.72 | 49.60 | +1.92 | +4.49% | 73260 | 31636.05 | 0.99% | | 688106 | 金宏气体 | 22.04 | 99.53 | +0.92 | +4.36% | 219913.4 | 49266.61 | 4.56% | | 002601 | 龙佰集团 | 19.32 | 36.04 | +0.77 | +4.15% | 380657 | 73320.13 | 1.91% | | 688550 | 瑞联新材 | 48.77 | 24.38 | +1.91 | +4.08% | 60631.64 | 29487.22 | 3.49% | | 002539 | 云图控股 | 11.73 | 17.49 | +0.45 | +3.99% | 771096 | 92032.73 | 8.75% | | 001328 | 登康口腔 | 37.88 | 36.41 | +1.45 | +3.98% | 22382 | 8359.6 | 5.20% | | 603605 | 珀莱雅 | 72.97 | 18.31 | +2.78 | +3.96% | 92211 | 66474.24 | 2.33% | | 600618 | 氯碱化工 | 12.99 | 18.93 | +0.49 | +3.92% | 759818 | 100961.4 | 10.13% | | 002068 | 黑猫股份 | 10.27 | -57.49 | +0.38 | +3.84% | 294366 | 30077.24 | 4.00% | | 600309 | 万华化学 | 67.77 | 19.12 | +2.50 | +3.83% | 711056.9 | 481789.3 | 2.27% | | 603188 | 亚邦股份 | 5.27 | -13.08 | +0.19 | +3.74% | 760450 | 39315.06 | 13.34% | | 600623 | 华谊集团 | 8.48 | 29.20 | +0.30 | +3.67% | 268070 | 22671.64 | 1.43% | | 603810 | 丰山集团 | 18.71 | 108.54 | +0.66 | +3.66% | 83074 | 15465.2 | 5.03% | | 300055 | 万邦达 | 8.86 | 133.67 | +0.31 | +3.63% | 559256 | 49629.15 | 8.84% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.17 | +3.59% | 288042 | 14064.45 | 3.07% | | 002538 | 司尔特 | 6.50 | 25.60 | +0.22 | +3.50% | 375969 | 24609.37 | 4.40% | | 600328 | 中盐化工 | 8.57 | 4757.62 | +0.29 | +3.50% | 586985 | 50757.45 | 4.00% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.06 | +3.41% | 511973 | 9144.89 | 4.60% | | 600610 | 中毅达 | 12.70 | 295.10 | +0.40 | +3.25% | 1407356 | 176554.2 | 19.86% | | 300343 | ST联创 | 5.60 | 108.63 | +0.17 | +3.13% | 379791 | 21340.59 | 3.56% | | 002312 | 川发龙蟒 | 12.62 | 43.76 | +0.38 | +3.10% | 1826920 | 234132.7 | 9.70% | | 000422 | 湖北宜化 | 15.79 | 43.20 | +0.46 | +3.00% | 990788 | 158710.4 | 9.37% | | 300957 | 贝泰妮 | 42.84 | 50.39 | +1.24 | +2.98% | 75987 | 32237.34 | 1.79% | | 000818 | 航锦科技 | 21.91 | -14.39 | +0.63 | +2.96% | 195713 | 42619.24 | 2.97% | | 600714 | 金瑞矿业 | 13.00 | 66.12 | +0.37 | +2.93% | 164848 | 21754.68 | 5.72% | | 600955 | 维远股份 | 15.24 | -39.79 | +0.43 | +2.90% | 80099 | 12152.72 | 1.46% | | 920123 | 芭薇股份 | 17.91 | 43.65 | +0.48 | +2.75% | 21995 | 3934.738 | 3.46% | | 301393 | 昊帆生物 | 54.22 | 42.76 | +1.43 | +2.71% | 14476 | 7858.36 | 3.44% | | 688625 | 呈和科技 | 40.00 | 26.89 | +1.05 | +2.70% | 22359 | 8921.406 | 1.19% | | 002407 | 多氟多 | 32.94 | -159.53 | +0.84 | +2.62% | 2419354 | 827094.6 | 22.39% | | 002360 | 同德化工 | 5.55 | -18.39 | +0.14 | +2.59% | 322135 | 18232.17 | 9.84% | | 600722 | 金牛化工 | 6.86 | 93.92 | +0.17 | +2.54% | 286362 | 19497.17 | 4.21% | | 605020 | 永和股份 | 27.68 | 24.63 | +0.68 | +2.52% | 166935 | 46957.25 | 3.32% | | 301190 | 善水科技 | 24.99 | 76.77 | +0.61 | +2.50% | 29922 | 7535.37 | 1.88% | | 300927 | 江天化学 | 28.35 | 15.05 | +0.69 | +2.49% | 73376 | 20711.28 | 5.21% | | 600096 | 云天化 | 35.21 | 11.39 | +0.84 | +2.44% | 1540685 | 558521.7 | 8.45% | | 300910 | 瑞丰新材 | 58.70 | 21.80 | +1.40 | +2.44% | 23753 | 13868.92 | 1.14% | | 600315 | 上海家化 | 24.55 | -27.95 | +0.57 | +2.38% | 66003 | 16063.02 | 0.98% | | 001231 | 农心科技 | 23.93 | 37.04 | +0.55 | +2.35% | 47616 | 11308.5 | 9.54% | | 603983 | 丸美生物 | 34.34 | 39.72 | +0.78 | +2.32% | 30537 | 10443.22 | 0.76% | | 000902 | 新洋丰 | 16.51 | 13.15 | +0.37 | +2.29% | 317007 | 52440.07 | 2.77% | | 688585 | 上纬新材 | 107.00 | 512.70 | +2.38 | +2.27% | 76343.05 | 80592.84 | 1.89% | | 002092 | 中泰化学 | 5.00 | -16.03 | +0.11 | +2.25% | 927084.9 | 46337.09 | 3.60% | | 600470 | 六国化工 | 6.93 | -16.39 | +0.15 | +2.21% | 758816.9 | 52937.61 | 14.55% | | 300107 | 建新股份 | 7.44 | 359.46 | +0.16 | +2.20% | 124550 | 9268.6 | 3.59% | | 603599 | 广信股份 | 12.73 | 15.98 | +0.27 | +2.17% | 154078 | 19412.92 | 1.69% | | 002165 | 红宝丽 | 8.88 | 130.94 | +0.18 | +2.07% | 708836 | 62916.28 | 9.74% | | 002398 | 垒知集团 | 5.56 | 76.27 | +0.11 | +2.02% | 236952 | 13138.42 | 4.16% | | 002470 | 金正大 | 2.04 | -44.71 | +0.04 | +2.00% | 1534902 | 31478.36 | 4.67% | | 688602 | 康鹏科技 | 9.20 | -132.23 | +0.18 | +2.00% | 403202.5 | 37363.36 | 15.53% | | 002915 | 中欣氟材 | 27.67 | -66.85 | +0.54 | +1.99% | 575905 | 161261.8 | 19.99% | | 002734 | 利民股份 | 18.74 | 19.81 | +0.36 | +1.96% | 217375 | 40359.24 | 5.40% | | 920402 | 硅烷科技 | 12.12 | -79.41 | +0.23 | +1.93% | 178952 | 21853.23 | 6.56% | | 301618 | 长联科技 | 58.90 | 111.37 | +1.11 | +1.92% | 8667 | 5063.86 | 2.61% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.26 | +1.91% | 42400 | 5867.99 | 0.93% | | 000565 | 渝三峡A | 9.11 | 678.22 | +0.17 | +1.90% | 533912 | 48563.19 | 12.31% | | 603004 | 鼎龙科技 | 23.68 | 31.35 | +0.44 | +1.89% | 26982 | 6376.3 | 4.58% | | 000683 | 博源化工 | 7.21 | 25.09 | +0.13 | +1.84% | 692708.9 | 50061.09 | 2.08% | | 600141 | 兴发集团 | 32.83 | 22.56 | +0.59 | +1.83% | 619388 | 206914.6 | 5.61% | | 300505 | 川金诺 | 24.66 | 18.32 | +0.44 | +1.82% | 453443 | 113306.5 | 20.86% | | 000707 | 双环科技 | 6.81 | -46.85 | +0.12 | +1.79% | 158639 | 10828.52 | 3.42% | | 002632 | 道明光学 | 10.91 | 33.16 | +0.19 | +1.77% | 195266 | 21247.59 | 3.36% | | 603193 | 润本股份 | 25.90 | 34.32 | +0.45 | +1.77% | 28098 | 7216.16 | 2.72% | | 600249 | 两面针 | 6.69 | 178.86 | +0.11 | +1.67% | 165129 | 11037.56 | 3.00% | | 600160 | 巨化股份 | 35.58 | 24.26 | +0.58 | +1.66% | 278355 | 99598.58 | 1.03% | | 301371 | 敷尔佳 | 25.19 | 27.73 | +0.41 | +1.65% | 20091 | 5040.9 | 2.59% | | 300019 | 硅宝科技 | 24.85 | 31.70 | +0.40 | +1.64% | 504412 | 127387.1 | 14.94% | | 002453 | 华软科技 | 6.84 | -17.38 | +0.11 | +1.63% | 331680 | 22650.95 | 5.41% | | 600500 | 中化国际 | 4.41 | -4.33 | +0.07 | +1.61% | 464848 | 20522.11 | 1.30% | | 002648 | 卫星化学 | 18.29 | 10.04 | +0.29 | +1.61% | 610728 | 112391.7 | 1.81% | | 603255 | 鼎际得 | 33.98 | -331.51 | +0.53 | +1.58% | 15507 | 5221 | 2.56% | | 301035 | 润丰股份 | 72.93 | 20.51 | +1.08 | +1.50% | 10977 | 7946.8 | 0.39% | | 300121 | 阳谷华泰 | 15.03 | 40.08 | +0.22 | +1.49% | 64299 | 9646.02 | 1.50% | | 600935 | 华塑股份 | 2.79 | -29.76 | +0.04 | +1.45% | 454888 | 12826.13 | 1.30% | | 002986 | 宇新股份 | 11.25 | -221.25 | +0.16 | +1.44% | 26815 | 3005.02 | 0.89% | | 603330 | 天洋新材 | 8.50 | -18.91 | +0.12 | +1.43% | 116146 | 9939.42 | 2.86% | | 300740 | 水羊股份 | 21.26 | 54.74 | +0.30 | +1.43% | 159577 | 33531.72 | 4.45% | | 300261 | 雅本化学 | 7.90 | -36.60 | +0.11 | +1.41% | 312454 | 24497.24 | 3.31% | | 300568 | 星源材质 | 15.26 | 159.64 | +0.21 | +1.40% | 1907616 | 293716.7 | 15.63% | | 603585 | 苏利股份 | 19.67 | 30.69 | +0.27 | +1.39% | 30205 | 5901.12 | 1.65% | | 605166 | 聚合顺 | 11.68 | 17.82 | +0.16 | +1.39% | 105649 | 12402.12 | 3.36% | | 920016 | 中草香料 | 22.24 | 84.23 | +0.29 | +1.32% | 7494 | 1648.639 | 2.22% | | 600731 | 湖南海利 | 7.74 | 16.45 | +0.10 | +1.31% | 135349 | 10456.2 | 2.43% | | 001358 | 兴欣新材 | 29.55 | 57.22 | +0.38 | +1.30% | 9095 | 2673.18 | 1.78% | | 600223 | 福瑞达 | 7.87 | 37.37 | +0.10 | +1.29% | 82507 | 6479.93 | 0.81% | | 002827 | 高争民爆 | 37.79 | 64.10 | +0.48 | +1.29% | 59393 | 22446.53 | 2.15% | | 600165 | *ST宁科 | 4.00 | -8.83 | +0.05 | +1.27% | 96555 | 3856 | 1.41% | | 688357 | 建龙微纳 | 39.40 | 45.34 | +0.48 | +1.23% | 17102.84 | 6718.034 | 1.71% | | 600844 | 金煤科技 | 3.33 | -17.12 | +0.04 | +1.22% | 161604 | 5397.9 | 1.96% | | 002942 | 新农股份 | 20.83 | 37.46 | +0.25 | +1.21% | 47465 | 9866.29 | 3.46% | | 600746 | 江苏索普 | 7.60 | 67.48 | +0.09 | +1.20% | 70116 | 5316.23 | 0.60% | | 000930 | 中粮科技 | 6.03 | 118.20 | +0.07 | +1.17% | 160401 | 9626.03 | 0.86% | | 600727 | 鲁北化工 | 7.79 | 61.24 | +0.09 | +1.17% | 285907 | 22503.94 | 5.41% | | 300886 | 华业香料 | 29.89 | 76.80 | +0.34 | +1.15% | 17791 | 5329.16 | 4.08% | | 300798 | 锦鸡股份 | 7.94 | -202.37 | +0.09 | +1.15% | 49627 | 3933.2 | 1.33% | | 300891 | 惠云钛业 | 9.78 | -205.23 | +0.11 | +1.14% | 133481 | 13117.92 | 4.02% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.16 | +1.13% | 52672 | 7505.89 | 2.02% | | 002805 | 丰元股份 | 17.92 | -8.27 | +0.20 | +1.13% | 667705 | 124330.6 | 23.97% | | 000525 | 红太阳 | 6.35 | 91.78 | +0.07 | +1.11% | 234572 | 15029.86 | 2.37% | | 603378 | 亚士创能 | 7.37 | -5.08 | +0.08 | +1.10% | 278628 | 20305.03 | 6.50% | | 002250 | 联化科技 | 13.00 | 30.66 | +0.14 | +1.09% | 1652209 | 220483.7 | 18.23% | | 002274 | 华昌化工 | 6.61 | -368.48 | +0.07 | +1.07% | 187543 | 12405.5 | 2.00% | | 001333 | 光华股份 | 24.78 | 24.50 | +0.26 | +1.06% | 16994 | 4236.52 | 3.86% | | 002810 | 山东赫达 | 13.39 | 28.61 | +0.14 | +1.06% | 32393 | 4329.82 | 1.01% | | 000553 | 安道麦A | 6.73 | -10.54 | +0.07 | +1.05% | 51171 | 3432.92 | 0.24% | | 301286 | 侨源股份 | 30.98 | 61.57 | +0.32 | +1.04% | 99978 | 31190.52 | 6.20% | | 002440 | 闰土股份 | 7.75 | 30.29 | +0.08 | +1.04% | 223795 | 17383.97 | 2.36% | | 301118 | 恒光股份 | 26.47 | -329.97 | +0.27 | +1.03% | 51765 | 13756.19 | 4.93% | | 002109 | 兴化股份 | 3.94 | -10.18 | +0.04 | +1.03% | 218980 | 8608.391 | 1.72% | | 002513 | 蓝丰生化 | 8.92 | -21.93 | +0.09 | +1.02% | 952735.1 | 86428.48 | 35.93% | | 688378 | 奥来德 | 27.93 | 339.00 | +0.28 | +1.01% | 37545.34 | 10363.91 | 1.56% | | 603310 | 巍华新材 | 18.26 | 35.37 | +0.18 | +1.00% | 37718 | 6856.11 | 2.04% | | 300109 | 新开源 | 18.33 | 37.20 | +0.18 | +0.99% | 150277 | 27598.41 | 3.34% | | 603977 | 国泰集团 | 13.43 | 54.81 | +0.13 | +0.98% | 131368 | 17566.15 | 2.11% | | 300796 | 贝斯美 | 9.71 | -878.19 | +0.09 | +0.94% | 55478 | 5382.36 | 1.54% | | 300135 | 宝利国际 | 4.34 | 769.35 | +0.04 | +0.93% | 236010 | 10306.01 | 2.56% | | 605366 | 宏柏新材 | 6.57 | -47.84 | +0.06 | +0.92% | 254961 | 16768.82 | 3.92% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 86909 | 5762.42 | 2.54% | | 301209 | 联合化学 | 92.03 | 172.47 | +0.83 | +0.91% | 17355 | 16233.2 | 1.81% | | 603395 | 红四方 | 35.56 | 340.45 | +0.31 | +0.88% | 35495 | 12596.3 | 6.62% | | 002037 | 保利联合 | 10.36 | -2607.69 | +0.09 | +0.88% | 72093 | 7462.729 | 1.49% | | 000822 | 山东海化 | 5.89 | -9.97 | +0.05 | +0.86% | 200426 | 11855.04 | 2.24% | | 001218 | 丽臣实业 | 23.82 | 23.19 | +0.20 | +0.85% | 18257 | 4347.71 | 1.97% | | 300535 | 达威股份 | 21.47 | -150.13 | +0.18 | +0.85% | 17109 | 3646.92 | 2.26% | | 301069 | 凯盛新材 | 24.00 | 84.48 | +0.20 | +0.84% | 300830 | 72433.31 | 7.69% | | 003022 | 联泓新科 | 20.62 | 95.45 | +0.17 | +0.83% | 129373 | 26669.51 | 0.97% | | 600409 | 三友化工 | 6.07 | 55.46 | +0.05 | +0.83% | 645097 | 39482.37 | 3.12% | | 002408 | 齐翔腾达 | 5.00 | -45.77 | +0.04 | +0.81% | 199832 | 9977.72 | 0.73% | | 002226 | 江南化工 | 6.45 | 21.21 | +0.05 | +0.78% | 243520 | 15751.32 | 0.92% | | 603722 | 阿科力 | 40.22 | -134.33 | +0.31 | +0.78% | 11668 | 4702.85 | 1.22% | | 688639 | 华恒生物 | 36.57 | 48.85 | +0.28 | +0.77% | 64591.05 | 23777.42 | 2.58% | | 603026 | 石大胜华 | 70.62 | -288.06 | +0.54 | +0.77% | 236551 | 172015.6 | 11.67% | | 300487 | 蓝晓科技 | 55.48 | 33.43 | +0.41 | +0.74% | 44908 | 25401.08 | 1.46% | | 603379 | 三美股份 | 56.80 | 19.17 | +0.41 | +0.73% | 66837 | 38358.08 | 1.09% | | 002145 | 钛能化学 | 5.66 | 49.71 | +0.04 | +0.71% | 913848.9 | 52541.31 | 2.45% | | 603790 | 雅运股份 | 20.47 | 68.36 | +0.14 | +0.69% | 19662 | 4029.12 | 1.03% | | 002749 | 国光股份 | 14.70 | 18.27 | +0.10 | +0.68% | 20022 | 2937.76 | 0.44% | | 301220 | 亚香股份 | 40.21 | 34.47 | +0.27 | +0.68% | 10183 | 4086.75 | 1.55% | | 603078 | 江化微 | 18.22 | 77.08 | +0.12 | +0.66% | 56722 | 10353.05 | 1.47% | | 002455 | 百川股份 | 7.71 | 425.32 | +0.05 | +0.65% | 434536 | 33880.87 | 8.37% | | 920957 | 汉维科技 | 15.49 | 334.14 | +0.10 | +0.65% | 27216 | 4131.518 | 6.37% | | 603968 | 醋化股份 | 12.45 | -74.46 | +0.08 | +0.65% | 21161 | 2636.83 | 1.03% | | 002096 | 易普力 | 14.08 | 20.96 | +0.09 | +0.64% | 70166 | 9860.33 | 1.00% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.04 | +0.62% | 53469 | 3490.96 | 1.08% | | 000912 | 泸天化 | 4.90 | -963.17 | +0.03 | +0.62% | 1086777 | 54633.2 | 6.93% | | 002361 | 神剑股份 | 6.69 | 183.01 | +0.04 | +0.60% | 209706 | 13947.21 | 2.59% | | 920527 | 夜光明 | 19.07 | 55.11 | +0.11 | +0.58% | 3610 | 685.1629 | 0.99% | | 688199 | 久日新材 | 24.32 | -145.70 | +0.14 | +0.58% | 24723.45 | 6029.815 | 1.53% | | 301108 | 洁雅股份 | 33.50 | 71.57 | +0.19 | +0.57% | 9397 | 3140.64 | 1.45% | | 688267 | 中触媒 | 28.82 | 24.78 | +0.16 | +0.56% | 18332.15 | 5284.976 | 1.04% | | 301036 | 双乐股份 | 34.89 | 47.72 | +0.19 | +0.55% | 10018 | 3498.74 | 1.42% | | 301555 | 惠柏新材 | 33.39 | 41.78 | +0.18 | +0.54% | 23623 | 7926.729 | 4.89% | | 301373 | 凌玮科技 | 33.40 | 25.40 | +0.17 | +0.51% | 7279 | 2420.78 | 1.78% | | 000990 | 诚志股份 | 7.89 | 82.86 | +0.04 | +0.51% | 100205 | 7905.311 | 0.82% | | 920832 | 齐鲁华信 | 8.19 | 518.43 | +0.04 | +0.49% | 15693 | 1283.849 | 1.28% | | 300398 | 飞凯材料 | 22.94 | 39.22 | +0.11 | +0.48% | 124080 | 28550.77 | 2.20% | | 603062 | 麦加芯彩 | 49.19 | 22.49 | +0.23 | +0.47% | 3569 | 1755.58 | 0.94% | | 600989 | 宝丰能源 | 19.43 | 13.25 | +0.09 | +0.47% | 727764.9 | 142711.5 | 0.99% | | 603928 | 兴业股份 | 15.32 | 51.48 | +0.07 | +0.46% | 25214 | 3866.46 | 0.96% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.02 | +0.46% | 88018 | 3842.572 | 0.73% | | 603276 | 恒兴新材 | 18.60 | 94.67 | +0.08 | +0.43% | 36645 | 6771.9 | 4.84% | | 603382 | 海阳科技 | 32.72 | 43.04 | +0.14 | +0.43% | 10256 | 3351.7 | 2.89% | | 301065 | 本立科技 | 23.67 | 35.88 | +0.10 | +0.42% | 10467 | 2475.2 | 1.21% | | 002909 | 集泰股份 | 7.11 | 5151.79 | +0.03 | +0.42% | 334390 | 23927.9 | 8.79% | | 920033 | 康普化学 | 19.10 | 59.54 | +0.08 | +0.42% | 8768 | 1681.664 | 1.06% | | 002758 | 浙农股份 | 9.77 | 11.64 | +0.04 | +0.41% | 64784 | 6320.01 | 1.25% | | 000953 | 河化股份 | 7.63 | 353.73 | +0.03 | +0.39% | 74307 | 5667.59 | 2.03% | | 300741 | 华宝股份 | 18.28 | -28.26 | +0.07 | +0.38% | 13829 | 2532.22 | 0.22% | | 600389 | 江山股份 | 23.86 | 21.49 | +0.09 | +0.38% | 58926 | 14134.38 | 1.37% | | 601216 | 君正集团 | 5.33 | 13.38 | +0.02 | +0.38% | 819456.9 | 43860.32 | 0.97% | | 002246 | 北化股份 | 19.11 | 50.78 | +0.07 | +0.37% | 112528 | 21823.62 | 2.05% | | 688571 | 杭华股份 | 8.28 | 30.88 | +0.03 | +0.36% | 26281.44 | 2175.712 | 0.62% | | 001207 | 联科科技 | 22.72 | 16.26 | +0.08 | +0.35% | 16784 | 3809.36 | 0.85% | | 603980 | 吉华集团 | 5.69 | 68.09 | +0.02 | +0.35% | 200687 | 11450.82 | 2.97% | | 920866 | 绿亨科技 | 9.11 | 43.98 | +0.03 | +0.33% | 9140 | 831.8924 | 0.98% | | 688157 | 松井股份 | 33.81 | 131.17 | +0.11 | +0.33% | 35483.91 | 12071.19 | 2.27% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.02 | +0.32% | 63277 | 3984.25 | 1.76% | | 301238 | 瑞泰新材 | 25.21 | 349.23 | +0.08 | +0.32% | 550092 | 139415.4 | 7.50% | | 601026 | 道生天合 | 22.34 | 69.98 | +0.07 | +0.31% | 65779 | 14666.41 | 6.14% | | 003042 | 中农联合 | 17.39 | -22.28 | +0.05 | +0.29% | 22048 | 3831.75 | 1.73% | | 301092 | 争光股份 | 32.59 | 41.87 | +0.09 | +0.28% | 15622 | 5076.19 | 2.58% | | 002809 | 红墙股份 | 11.77 | 1006.01 | +0.03 | +0.26% | 34887 | 4115.75 | 2.51% | | 301090 | 华润材料 | 8.03 | -28.88 | +0.02 | +0.25% | 56883 | 4581.56 | 0.38% | | 601568 | 北元集团 | 4.12 | 79.91 | +0.01 | +0.24% | 267343 | 11021.58 | 0.67% | | 000792 | 盐湖股份 | 25.44 | 22.34 | +0.06 | +0.24% | 988043.1 | 255689.4 | 1.87% | | 603041 | 美思德 | 13.36 | 77.27 | +0.03 | +0.23% | 48240 | 6467.42 | 2.63% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.02 | +0.22% | 83310 | 7598.44 | 0.86% | | 605399 | 晨光新材 | 14.29 | -116.51 | +0.03 | +0.21% | 176926 | 25618.89 | 5.68% | | 300721 | 怡达股份 | 14.81 | -25.77 | +0.03 | +0.20% | 44581 | 6622.23 | 3.22% | | 002004 | 华邦健康 | 5.06 | -72.00 | +0.01 | +0.20% | 275388 | 13922.71 | 1.46% | | 301256 | 华融化学 | 10.91 | 58.44 | +0.02 | +0.18% | 103253 | 11357.72 | 2.15% | | 603110 | 东方材料 | 17.47 | 789.47 | +0.03 | +0.17% | 38170 | 6699.59 | 1.90% | | 300834 | 星辉环材 | 23.31 | 68.68 | +0.04 | +0.17% | 10360 | 2415.36 | 0.54% | | 603213 | 镇洋发展 | 14.13 | 67.58 | +0.02 | +0.14% | 16899 | 2391.13 | 0.38% | | 002629 | 仁智股份 | 8.51 | 1013.19 | +0.01 | +0.12% | 156402 | 13536.34 | 3.69% | | 603155 | 新亚强 | 17.62 | 59.09 | +0.02 | +0.11% | 103173 | 18286.41 | 3.27% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.01 | +0.11% | 52088 | 4624.94 | 2.65% | | 300285 | 国瓷材料 | 24.51 | 39.93 | +0.02 | +0.08% | 297477 | 71838.97 | 3.54% | | 002258 | 利尔化学 | 12.94 | 22.29 | +0.01 | +0.08% | 166507 | 21695.22 | 2.08% | | 600230 | 沧州大化 | 13.15 | 100.57 | 0.00 | 0.00% | 184587 | 24482.76 | 4.46% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002211 | ST宏达 | 3.74 | -51.12 | 0.00 | 0.00% | 47462 | 1776.8 | 1.10% | | 601678 | 滨化股份 | 4.66 | 43.11 | 0.00 | 0.00% | 1070124 | 50537.48 | 5.27% | | 002469 | 三维化学 | 8.55 | 20.54 | 0.00 | 0.00% | 101815 | 8730.609 | 1.62% | | 002584 | 西陇科学 | 8.51 | -77.52 | 0.00 | 0.00% | 134978 | 11516.71 | 2.88% | | 002753 | 永东股份 | 7.42 | 35.66 | 0.00 | 0.00% | 32534 | 2412.15 | 1.34% | | 002748 | 世龙实业 | 12.55 | 69.87 | 0.00 | 0.00% | 322175 | 41503.39 | 13.42% | | 300405 | 科隆股份 | 6.75 | -32.66 | 0.00 | 0.00% | 141913 | 9584.78 | 6.49% | | 603916 | 苏博特 | 10.27 | 39.30 | 0.00 | 0.00% | 31441 | 3235.25 | 0.75% | | 603931 | 格林达 | 31.32 | 48.98 | 0.00 | 0.00% | 76994 | 24299.48 | 3.86% | | 601065 | 江盐集团 | 8.80 | 18.87 | 0.00 | 0.00% | 96595 | 8531.351 | 2.32% | | 603172 | 万丰股份 | 19.26 | 45.90 | -0.01 | -0.05% | 11485 | 2213.06 | 2.29% | | 920471 | 美邦科技 | 15.05 | -46.23 | -0.01 | -0.07% | 6688 | 1008.003 | 1.26% | | 000408 | 藏格矿业 | 57.58 | 26.11 | -0.04 | -0.07% | 108283 | 63286.8 | 0.69% | | 920519 | 万德股份 | 13.88 | 75.76 | -0.01 | -0.07% | 9191 | 1281.678 | 1.46% | | 603639 | 海利尔 | 13.50 | 23.72 | -0.01 | -0.07% | 19461 | 2628.17 | 0.57% | | 301149 | 隆华新材 | 11.39 | 36.28 | -0.01 | -0.09% | 58696 | 6674.05 | 2.25% | | 300200 | 高盟新材 | 10.58 | 32.73 | -0.01 | -0.09% | 77475 | 8223.1 | 1.83% | | 605566 | 福莱蒽特 | 30.67 | 133.59 | -0.03 | -0.10% | 17276 | 5305.93 | 1.30% | | 002783 | 凯龙股份 | 9.86 | 28.75 | -0.01 | -0.10% | 81945 | 8088.09 | 1.80% | | 688690 | 纳微科技 | 29.07 | 78.99 | -0.03 | -0.10% | 35533.85 | 10354.6 | 0.88% | | 300848 | 美瑞新材 | 16.98 | 85.18 | -0.02 | -0.12% | 174630 | 29800.28 | 6.90% | | 002094 | 青岛金王 | 7.91 | 144.09 | -0.01 | -0.13% | 130064 | 10275.58 | 1.88% | | 600135 | 乐凯胶片 | 7.69 | -46.61 | -0.01 | -0.13% | 58120 | 4496.16 | 1.05% | | 002643 | 万润股份 | 14.08 | 50.77 | -0.02 | -0.14% | 305872 | 43343.43 | 3.36% | | 000510 | 新金路 | 6.38 | -38.74 | -0.01 | -0.16% | 344358 | 22279.52 | 5.68% | | 002386 | 天原股份 | 6.24 | -24.56 | -0.01 | -0.16% | 732232.9 | 46583.17 | 5.63% | | 301395 | 仁信新材 | 11.50 | 53.38 | -0.02 | -0.17% | 15044 | 1737.86 | 1.18% | | 600352 | 浙江龙盛 | 11.01 | 17.27 | -0.02 | -0.18% | 311047 | 34406.54 | 0.96% | | 603281 | 江瀚新材 | 27.99 | 22.37 | -0.06 | -0.21% | 62507 | 17651.34 | 2.48% | | 600378 | 昊华科技 | 32.35 | 29.11 | -0.07 | -0.22% | 159017 | 52428.91 | 1.48% | | 920974 | 凯大催化 | 8.91 | 47.33 | -0.02 | -0.22% | 19962 | 1773.814 | 1.55% | | 300637 | 扬帆新材 | 12.42 | 249.14 | -0.03 | -0.24% | 32624 | 4066.19 | 1.39% | | 301037 | 保立佳 | 15.88 | -30.16 | -0.04 | -0.25% | 14623 | 2320.29 | 2.15% | | 300481 | 濮阳惠成 | 15.74 | 30.58 | -0.04 | -0.25% | 63048 | 9959.66 | 2.17% | | 002895 | 川恒股份 | 38.02 | 18.50 | -0.10 | -0.26% | 335385 | 131496.1 | 5.62% | | 000731 | 四川美丰 | 7.15 | 52.27 | -0.02 | -0.28% | 136518 | 9815.93 | 2.49% | | 300522 | 世名科技 | 13.17 | 826.65 | -0.04 | -0.30% | 24383 | 3217.9 | 0.93% | | 000545 | 金浦钛业 | 3.20 | -7.48 | -0.01 | -0.31% | 1554178 | 50316.54 | 15.77% | | 300225 | *ST金泰 | 6.35 | 108.67 | -0.02 | -0.31% | 109395 | 7005.03 | 2.32% | | 000893 | 亚钾国际 | 40.85 | 21.03 | -0.13 | -0.32% | 58978 | 24311.09 | 0.73% | | 301585 | 蓝宇股份 | 32.89 | 51.91 | -0.11 | -0.33% | 6924 | 2276.11 | 2.66% | | 920304 | 迪尔化工 | 14.73 | 41.64 | -0.05 | -0.34% | 82090 | 12123.41 | 10.41% | | 002637 | 赞宇科技 | 11.72 | 33.32 | -0.04 | -0.34% | 92242 | 10818.92 | 2.08% | | 605183 | 确成股份 | 19.72 | 14.67 | -0.07 | -0.35% | 16924 | 3347.37 | 0.41% | | 603120 | 肯特催化 | 40.69 | 41.32 | -0.15 | -0.37% | 7858 | 3218.58 | 3.48% | | 300429 | 强力新材 | 13.39 | -39.87 | -0.05 | -0.37% | 69308 | 9324.93 | 1.74% | | 600075 | 新疆天业 | 5.16 | 134.44 | -0.02 | -0.39% | 588060 | 30598.6 | 3.44% | | 002588 | 史丹利 | 10.25 | 12.09 | -0.04 | -0.39% | 230614 | 23681.66 | 2.69% | | 603125 | 常青科技 | 16.63 | 44.60 | -0.07 | -0.42% | 16516 | 2750.28 | 1.63% | | 603650 | 彤程新材 | 39.15 | 40.98 | -0.17 | -0.43% | 85769 | 33672.46 | 1.44% | | 603681 | 永冠新材 | 19.50 | 25.20 | -0.09 | -0.46% | 52130 | 10147.46 | 2.73% | | 000985 | 大庆华科 | 19.48 | -812.28 | -0.09 | -0.46% | 30582 | 5951.69 | 2.36% | | 603192 | 汇得科技 | 25.86 | 29.40 | -0.12 | -0.46% | 38777 | 10049.04 | 2.80% | | 300236 | 上海新阳 | 54.92 | 66.95 | -0.27 | -0.49% | 45684 | 25331.19 | 1.64% | | 300243 | 瑞丰高材 | 11.52 | 292.00 | -0.06 | -0.52% | 55326 | 6395.35 | 2.85% | | 600367 | 红星发展 | 17.16 | 42.12 | -0.09 | -0.52% | 201762 | 35139.81 | 6.27% | | 000635 | 英力特 | 9.07 | -7.26 | -0.05 | -0.55% | 45165 | 4117.03 | 1.49% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.05 | -0.59% | 135872 | 11378.47 | 1.61% | | 300174 | 元力股份 | 16.67 | 24.78 | -0.10 | -0.60% | 68539 | 11524.37 | 1.89% | | 688275 | 万润新能 | 90.96 | -18.37 | -0.55 | -0.60% | 154183.3 | 145802.3 | 18.23% | | 300537 | 广信材料 | 22.92 | -80.32 | -0.14 | -0.61% | 42319 | 9724.97 | 2.94% | | 301283 | 聚胶股份 | 45.57 | 23.95 | -0.28 | -0.61% | 7952 | 3638.23 | 1.74% | | 002497 | 雅化集团 | 20.67 | 54.58 | -0.13 | -0.62% | 844155.1 | 180267.3 | 7.97% | | 300758 | 七彩化学 | 14.19 | 73.78 | -0.09 | -0.63% | 50299 | 7163.62 | 1.37% | | 688129 | 东来技术 | 21.92 | 29.88 | -0.14 | -0.63% | 13144.67 | 2871.429 | 1.09% | | 000691 | *ST亚太 | 10.95 | -28.98 | -0.07 | -0.64% | 100390 | 11023.73 | 3.11% | | 301429 | 森泰股份 | 20.32 | 46.40 | -0.13 | -0.64% | 7095 | 1446.76 | 1.61% | | 300610 | 晨化股份 | 12.10 | 37.15 | -0.08 | -0.66% | 117149 | 14312.82 | 7.27% | | 003017 | 大洋生物 | 32.30 | 29.33 | -0.22 | -0.68% | 20568 | 6746.23 | 2.97% | | 300641 | 正丹股份 | 20.08 | 10.29 | -0.14 | -0.69% | 59930 | 12010.87 | 1.13% | | 603181 | 皇马科技 | 16.78 | 21.97 | -0.12 | -0.71% | 117547 | 19649.27 | 2.00% | | 603285 | 键邦股份 | 26.17 | 31.10 | -0.19 | -0.72% | 22118 | 5846.85 | 3.55% | | 301059 | 金三江 | 12.55 | 42.07 | -0.10 | -0.79% | 33442 | 4215.7 | 1.62% | | 002802 | 洪汇新材 | 13.52 | 53.85 | -0.11 | -0.81% | 17258 | 2345.12 | 0.95% | | 301665 | 泰禾股份 | 30.66 | 29.56 | -0.25 | -0.81% | 33052 | 10218.81 | 8.64% | | 300387 | 富邦科技 | 9.53 | 33.48 | -0.08 | -0.83% | 63236 | 6049.21 | 2.19% | | 603077 | 和邦生物 | 2.28 | -208.13 | -0.02 | -0.87% | 1970804 | 45554.49 | 2.23% | | 603010 | 万盛股份 | 12.24 | 208.13 | -0.11 | -0.89% | 242049 | 30260.25 | 4.11% | | 603683 | 晶华新材 | 27.65 | 124.89 | -0.25 | -0.90% | 65779 | 18306.96 | 2.54% | | 688737 | 中自科技 | 24.16 | -73.93 | -0.22 | -0.90% | 20878.18 | 5086.73 | 1.75% | | 920489 | 佳先股份 | 19.72 | -727.77 | -0.18 | -0.90% | 16363 | 3238.187 | 1.91% | | 300665 | 飞鹿股份 | 9.81 | -15.40 | -0.09 | -0.91% | 160424 | 15795.67 | 7.36% | | 603360 | 百傲化学 | 31.70 | 103.63 | -0.30 | -0.94% | 110810 | 35457.61 | 1.57% | | 600800 | 渤海化学 | 4.07 | -6.70 | -0.04 | -0.97% | 123119 | 5030.34 | 1.11% | | 300054 | 鼎龙股份 | 34.45 | 49.14 | -0.37 | -1.06% | 114286 | 40019.76 | 1.55% | | 000920 | 沃顿科技 | 13.68 | 26.73 | -0.15 | -1.08% | 101658 | 13951.61 | 2.41% | | 002057 | 中钢天源 | 10.77 | 34.29 | -0.12 | -1.10% | 112964 | 12260.01 | 1.50% | | 001217 | 华尔泰 | 13.95 | 157.18 | -0.16 | -1.13% | 111849 | 15614.37 | 3.40% | | 301300 | 远翔新材 | 42.58 | 34.51 | -0.49 | -1.14% | 20083 | 8540.15 | 6.52% | | 002319 | 乐通股份 | 12.15 | -1348.07 | -0.14 | -1.14% | 55065 | 6673.32 | 2.75% | | 002054 | 德美化工 | 8.24 | 44.46 | -0.10 | -1.20% | 194604 | 16131.23 | 5.06% | | 600273 | 嘉化能源 | 9.02 | 11.77 | -0.11 | -1.20% | 332073 | 30149.82 | 2.45% | | 603086 | 先达股份 | 9.09 | 24.13 | -0.12 | -1.30% | 95431 | 8690.38 | 2.19% | | 600486 | 扬农化工 | 67.34 | 22.16 | -0.89 | -1.30% | 71393 | 48203.42 | 1.77% | | 301100 | 风光股份 | 21.80 | -71.77 | -0.29 | -1.31% | 9706 | 2137.35 | 1.11% | | 002666 | 德联集团 | 5.62 | 62.90 | -0.08 | -1.40% | 129187 | 7309.92 | 2.58% | | 688758 | 赛分科技 | 19.13 | 64.31 | -0.30 | -1.54% | 18193.64 | 3501.709 | 4.28% | | 603822 | 嘉澳环保 | 103.53 | -31.51 | -1.66 | -1.58% | 26047 | 26938.68 | 3.39% | | 002476 | 宝莫股份 | 5.96 | 51.45 | -0.10 | -1.65% | 196831 | 11787.7 | 3.22% | | 603217 | 元利科技 | 25.07 | 25.75 | -0.45 | -1.76% | 19543 | 4953.03 | 0.94% | | 002125 | 湘潭电化 | 15.56 | 42.93 | -0.29 | -1.83% | 477415 | 75299.8 | 7.58% | | 603867 | 新化股份 | 30.21 | 25.15 | -0.57 | -1.85% | 31347 | 9550.8 | 1.63% | | 300804 | 广康生化 | 38.45 | 62.07 | -0.73 | -1.86% | 20644 | 8052.48 | 7.51% | | 002669 | 康达新材 | 13.80 | -48.89 | -0.27 | -1.92% | 71057 | 9902.78 | 2.35% | | 301487 | 盟固利 | 26.28 | -164.63 | -0.52 | -1.94% | 168912 | 45025.29 | 6.19% | | 920261 | 一诺威 | 16.16 | 20.60 | -0.32 | -1.94% | 24231 | 3924.226 | 1.42% | | 300655 | 晶瑞电材 | 16.60 | -343.25 | -0.33 | -1.95% | 624615 | 104897.6 | 5.85% | | 002741 | 光华科技 | 21.47 | -82.29 | -0.44 | -2.01% | 136006 | 29623.27 | 3.19% | | 688356 | 键凯科技 | 89.00 | 142.39 | -1.90 | -2.09% | 5243.56 | 4705.075 | 0.86% | | 605033 | 美邦股份 | 22.96 | 104.24 | -0.50 | -2.13% | 25248 | 5865.45 | 7.47% | | 300041 | 回天新材 | 12.62 | 45.65 | -0.28 | -2.17% | 277005 | 35335.3 | 5.09% | | 300214 | 日科化学 | 7.88 | -310.11 | -0.19 | -2.35% | 159137 | 12723.93 | 3.42% | | 300596 | 利安隆 | 39.73 | 18.08 | -0.96 | -2.36% | 39093 | 15632.25 | 1.75% | | 003002 | 壶化股份 | 26.94 | 29.61 | -0.66 | -2.39% | 64516 | 17343.72 | 3.53% | | 002391 | 长青股份 | 6.62 | -38.57 | -0.17 | -2.50% | 494044 | 32960.98 | 10.64% | | 002591 | 恒大高新 | 7.20 | -79.66 | -0.19 | -2.57% | 546301 | 38820.6 | 24.44% | | 605589 | 圣泉集团 | 26.80 | 21.67 | -0.75 | -2.72% | 159500 | 43161.39 | 1.89% | | 002545 | 东方铁塔 | 16.58 | 22.27 | -0.47 | -2.76% | 139729 | 23619.51 | 1.24% | | 300082 | 奥克股份 | 9.53 | -200.77 | -0.29 | -2.95% | 364921 | 34997 | 5.38% | | 301617 | 博苑股份 | 83.82 | 64.06 | -2.61 | -3.02% | 25128 | 21190.85 | 7.52% | | 002215 | 诺普信 | 12.36 | 18.47 | -0.39 | -3.06% | 175774 | 21844.53 | 2.24% | | 300037 | 新宙邦 | 53.82 | 40.71 | -1.86 | -3.34% | 341378 | 189656.7 | 6.32% | | 603906 | 龙蟠科技 | 19.54 | -30.20 | -0.70 | -3.46% | 652153 | 130778.6 | 11.54% | | 002971 | 和远气体 | 36.76 | 108.02 | -1.34 | -3.52% | 29416 | 10983.84 | 1.83% | | 001255 | 博菲电气 | 36.20 | 366.03 | -1.33 | -3.54% | 42718 | 15430.13 | 5.44% | | 688116 | 天奈科技 | 53.16 | 73.89 | -2.02 | -3.66% | 82255.88 | 44827.74 | 2.39% | | 002170 | 芭田股份 | 13.06 | 14.17 | -0.50 | -3.69% | 1469546 | 195583.3 | 18.73% | | 688716 | 中研股份 | 40.71 | 249.44 | -1.68 | -3.96% | 35869.23 | 14775.28 | 5.13% | | 605008 | 长鸿高科 | 17.35 | 1455.03 | -0.74 | -4.09% | 71254 | 12617.1 | 1.10% | | 301216 | 万凯新材 | 18.55 | -82.18 | -0.81 | -4.18% | 125863 | 23642.96 | 2.32% | | 301077 | 星华新材 | 25.13 | 28.49 | -1.10 | -4.19% | 20431 | 5203.95 | 2.14% | | 688359 | 三孚新科 | 71.95 | -285.06 | -3.32 | -4.41% | 29868.47 | 21566.83 | 3.06% | | 300801 | 泰和科技 | 30.28 | 52.66 | -1.43 | -4.51% | 142533 | 43880.36 | 10.41% | | 300684 | 中石科技 | 42.32 | 39.48 | -2.02 | -4.56% | 137110 | 58575.01 | 6.71% | | 603823 | 百合花 | 16.39 | 40.70 | -0.86 | -4.99% | 296553 | 49506.34 | 7.21% | | 601208 | 东材科技 | 19.04 | 85.10 | -1.00 | -4.99% | 462725 | 89444.11 | 4.54% | | 920015 | 锦华新材 | 63.26 | -- | -3.43 | -5.14% | 71803 | 46670.16 | 23.14% | | 688269 | 凯立新材 | 42.85 | 50.16 | -3.09 | -6.73% | 53936.4 | 23450.68 | 4.13% | | 603067 | 振华股份 | 30.96 | 42.43 | -2.24 | -6.75% | 1066775 | 350689 | 15.01% | | 301076 | 新瀚新材 | 46.88 | 124.77 | -3.50 | -6.95% | 107848 | 51622.46 | 9.82% |
|