中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洋丰(000902)湖北省上涨家数:76下跌家数:75平均涨幅:+0.27%平均换手:1.33%总成交额:281.01亿元
更新时间：2026-02-10 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤211.48305.76+19.23+10.00%100362207747.42.47%
002159三特索道17.8425.35+1.14+6.83%10278418077.947.42%
300205*ST天喻4.68-5.36+0.25+5.64%371371702.610.86%
688667菱电电控83.3053.21+4.29+5.43%9901.0198133.5161.88%
600345长江通信42.75102.46+2.19+5.40%18901878456.988.93%
600107ST尔雅6.49-42.30+0.31+5.02%502473223.141.40%
688545兴福电子57.88108.41+2.62+4.74%42718.8224308.642.34%
300395菲利华98.10123.97+3.81+4.04%162587156470.33.18%
001359平安电工78.1556.92+2.75+3.65%83496394.761.80%
600498烽火通信44.3773.32+1.53+3.57%719620.9318112.95.66%
000665湖北广电5.81-7.93+0.16+2.83%34483520088.743.03%
002281光迅科技71.9263.32+1.87+2.67%216069156900.12.77%
688143长盈通66.41163.14+1.59+2.45%81706.454466.186.68%
603738泰晶科技16.69168.67+0.39+2.39%584259687.5111.51%
688081兴图新科42.78-53.06+0.93+2.22%23985.9610416.132.33%
300494盛天网络14.41-30.43+0.29+2.05%19819328356.714.98%
300018中元股份12.5449.47+0.25+2.03%455505634.051.01%
920438戈碧迦55.50241.03+1.04+1.91%3746321041.62.69%
688665四方光电52.6133.39+0.98+1.90%2810.641468.6710.28%
000952广济药业8.18-12.12+0.14+1.74%514034168.311.49%
300683海特生物33.99-23.70+0.57+1.71%3727312726.153.05%
600136ST明诚1.87-48.34+0.03+1.63%1771313292.060.91%
603067振华股份35.8649.15+0.56+1.59%11398140024.841.60%
603950长源东谷33.8431.40+0.51+1.53%245218283.960.76%
002414高德红外16.89853.27+0.25+1.50%24942441917.910.73%
300161华中数控32.54-135.25+0.46+1.43%115423725.510.59%
688765禾元生物-U74.68-166.02+1.05+1.43%5921.584416.6021.45%
600757长江传媒9.3710.20+0.13+1.41%622145792.840.51%
600703三安光电16.16855.15+0.22+1.38%36436958435.340.73%
600745闻泰科技35.66-25.59+0.48+1.36%13472047847.461.08%
603175超颖电子69.90123.69+0.92+1.33%82815778.581.88%
000826启迪环境2.29-1.24+0.03+1.33%1809494111.891.27%
002932明德生物19.42636.28+0.25+1.30%84691634.310.54%
000615*ST美谷3.16-14.45+0.04+1.28%19220604.780.21%
000708中信特钢15.7314.13+0.19+1.22%356145540.830.07%
301205联特科技199.65230.27+2.40+1.22%3854776129.065.67%
300527ST应急8.64756.30+0.10+1.17%804616929.430.79%
001267汇绿生态26.92232.88+0.31+1.16%12733234087.262.10%
002377国创高新3.52-83.39+0.04+1.15%1108633859.571.27%
300966共同药业21.77-54.72+0.22+1.02%68291476.650.89%
000678襄阳轴承13.74-147.64+0.13+0.96%386415304.590.84%
300220金运激光16.271175.02+0.15+0.93%142062303.390.94%
301633港迪技术69.9748.87+0.64+0.92%24401718.550.96%
000852石化机械8.09401.63+0.07+0.87%932697492.50.99%
002102能特科技3.50-33.92+0.03+0.86%1683545852.90.77%
300276三丰智能8.72251.33+0.07+0.81%808967045.7910.77%
600885宏发股份29.8225.20+0.22+0.74%3563010549.10.23%
688646ST逸飞40.20-97.60+0.29+0.73%1420.33568.52960.24%
002950奥美医疗11.1715.64+0.08+0.72%213372373.730.47%
002962五方光电15.64122.70+0.11+0.71%157702462.520.75%
603220中贝通信25.65161.20+0.18+0.71%7213418446.91.66%
300517海波重科12.71-834.28+0.08+0.63%299733804.652.42%
000988华工科技77.4248.52+0.48+0.62%151239117929.51.50%
600566济川药业27.1615.15+0.16+0.59%89032411.680.10%
301192泰祥股份31.8679.08+0.16+0.50%55581759.231.16%
600774汉商集团10.12-385.02+0.05+0.50%187141877.570.63%
002194武汉凡谷12.98-2492.77+0.06+0.46%492246388.310.96%
688089嘉必优19.5719.41+0.09+0.46%7105.691386.3450.42%
601956东贝集团7.4336.04+0.03+0.41%318842368.90.51%
920198微创光电10.1893.49+0.04+0.39%4530461.72970.64%
301211亨迪药业13.25146.31+0.05+0.38%237883144.290.57%
300184力源信息10.7480.24+0.04+0.37%9542810234.530.91%
300278华昌达5.66669.00+0.02+0.35%773934369.570.55%
301221光庭信息60.1187.48+0.21+0.35%69654183.781.11%
600035楚天高速3.989.52+0.01+0.25%24108957.520.15%
600681百川能源4.1916.72+0.01+0.24%837303492.910.62%
300323华灿光电8.66-31.42+0.02+0.23%727996323.760.83%
600998九州通5.249.48+0.01+0.19%1262976591.50.25%
301150中一科技44.96456.46+0.08+0.18%4452320194.712.00%
002971和远气体32.0594.16+0.04+0.12%115983684.740.72%
301048金鹰重工11.6429.42+0.01+0.09%4547528.10.09%
600769祥龙电业12.33250.17+0.01+0.08%102621265.460.27%
300971博亚精工26.0241.49+0.02+0.08%112962928.031.23%
920505九菱科技49.14160.43+0.03+0.06%64623181.7221.78%
688526科前生物16.4116.65+0.01+0.06%6046.34992.15380.13%
688151华强科技21.60-11752.26+0.01+0.05%6615.571425.4180.19%
002072凯瑞德7.77-140.180.000.00%806596210.162.72%
002365永安药业15.03174.320.000.00%125001874.340.51%
300391*ST长药--------------
002861瀛通通讯20.30358.80-0.01-0.05%216324379.61.44%
002783凯龙股份10.0229.22-0.01-0.10%3106431000.68%
600006东风股份6.9456.57-0.01-0.14%322652237.390.16%
600976健民集团34.4716.20-0.05-0.14%31551085.310.21%
000707双环科技6.67-45.89-0.01-0.15%351382338.970.76%
000553安道麦A6.13-9.60-0.01-0.16%761474683.080.35%
300046台基股份36.40135.74-0.06-0.16%198727256.490.84%
000902新洋丰16.7113.31-0.03-0.18%230633835.970.20%
600168武汉控股5.2653.06-0.01-0.19%209911102.230.21%
601311骆驼股份9.6415.17-0.02-0.21%570605484.610.49%
300387富邦科技9.3232.74-0.02-0.21%229622135.220.79%
300557理工光科36.0192.40-0.08-0.22%94963427.440.80%
920108宏海科技13.3071.61-0.03-0.23%1543204.70260.44%
920870恒进感应17.59105.41-0.04-0.23%2584455.02050.39%
920146华阳变速8.34-490.92-0.02-0.24%3701308.71440.35%
300054鼎龙股份44.8463.99-0.11-0.24%4979322280.980.68%
600293三峡新材3.77-71.28-0.01-0.26%31431811710.632.71%
002694顾地科技3.46-6.69-0.01-0.29%412451423.460.57%
600133东湖高新10.3528.65-0.03-0.29%11748212219.421.10%
301127武汉天源17.1540.75-0.06-0.35%7734813125.531.18%
600993马应龙27.5320.76-0.10-0.36%163074487.060.38%
000783长江证券8.0511.80-0.03-0.37%1201349685.860.22%
920942恒立钻具31.2366.52-0.12-0.38%1788558.9970.43%
600184光电股份17.86-57.02-0.07-0.39%270544829.710.46%
300041回天新材12.2144.16-0.05-0.41%424985180.650.78%
000883湖北能源4.5819.19-0.02-0.43%591402709.780.09%
000966长源电力4.49105.43-0.02-0.44%846243788.330.26%
002305*ST南置2.17-1.14-0.01-0.46%612101329.660.35%
601162天风证券4.1663.51-0.02-0.48%2369939880.770.28%
603716塞力医疗22.33-19.52-0.11-0.49%291146477.031.39%
688156路德科技19.62-28.54-0.10-0.51%3704.14728.50720.37%
600801华新建材23.2414.72-0.12-0.51%269566268.820.20%
300747锐科激光30.99126.80-0.17-0.55%4632414401.140.89%
600141兴发集团38.1426.53-0.23-0.60%6252523805.230.56%
300536农尚环境9.02-26.19-0.06-0.66%188201703.680.64%
605388均瑶健康7.04-52.25-0.05-0.71%149561052.830.25%
920779武汉蓝电34.5848.26-0.25-0.72%1523528.17150.76%
600654中安科3.8954.10-0.03-0.77%1582156152.090.68%
000422湖北宜化15.5742.60-0.13-0.83%10997917150.51.04%
000759中百集团7.18-6.13-0.06-0.83%617594431.870.94%
688038中科通达22.55-98.16-0.21-0.92%9458.0682124.8280.81%
301183东田微165.30138.35-1.58-0.95%2781246531.944.74%
920273一致魔芋32.0037.95-0.31-0.96%36561172.5520.53%
000785居然智家3.0042.86-0.03-0.99%1653964968.840.28%
603719良品铺子11.82-25.24-0.12-1.01%259083064.520.65%
920274宏裕包材27.0594.96-0.28-1.02%47311283.8880.58%
600421*ST华嵘8.29-399.23-0.09-1.07%8176679.570.42%
920978开特股份31.7332.98-0.36-1.12%94122977.8960.93%
300516久之洋68.89380.68-0.82-1.18%3915126734.062.18%
920403康农种业23.2734.42-0.28-1.19%71451662.2471.21%
300808久量股份32.48-101.41-0.40-1.22%177925741.641.50%
000926福星股份2.33-1.07-0.03-1.27%1269992956.430.81%
920237力佳科技24.2438.40-0.32-1.30%3450837.42370.41%
000520凤凰航运4.51-39.27-0.06-1.31%561892538.950.56%
000821ST京机16.0335.58-0.22-1.35%46945576050.157.76%
301246宏源药业21.64608.62-0.30-1.37%285776235.081.82%
600298安琪酵母43.1625.18-0.61-1.39%139506035.460.16%
000670盈方微8.44-103.63-0.12-1.40%140292118601.71%
600079ST人福18.9021.59-0.28-1.46%9558818237.370.62%
300980祥源新材33.78102.90-0.52-1.52%113903855.341.16%
688237超卓航科49.091065.57-0.76-1.52%3292.391624.1690.37%
603281江瀚新材32.2125.74-0.54-1.65%131484224.090.35%
300776帝尔激光90.3238.65-1.53-1.67%4767442920.352.84%
688692达梦数据267.3858.54-4.60-1.69%5036.5713501.540.69%
000501武商集团10.0335.11-0.19-1.86%812828165.451.06%
301235华康洁净49.5249.27-1.08-2.13%3100915446.614.26%
300871回盛生物27.0725.43-0.60-2.17%6153316669.23.04%
300567精测电子130.35-457.24-3.03-2.27%5601073097.182.47%
600568ST中珠2.67-9.47-0.07-2.55%935512500.010.56%
688275万润新能84.60-17.08-2.58-2.96%15717.7213462.451.86%
002627三峡旅游9.1172.13-0.28-2.98%904638284.021.26%
688552航天南湖40.96771.61-1.33-3.14%45930.6918797.015.29%
600879航天电子25.16424.90-0.95-3.64%10925832767603.31%
688387信科移动-U15.98-199.51-0.75-4.48%466802.875493.842.31%
600355*ST精伦1.31-16.18-0.07-5.07%9798128.350.20%

转至新洋丰（000902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。