|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:76下跌家数:14平均涨幅:+1.25%平均换手:2.87%总成交额:330.56亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.70 | -5.66 | +0.25 | +10.20% | 628451 | 16728.32 | 5.68% | | 000006 | 深振业A | 11.94 | -12.46 | +1.09 | +10.05% | 1134483 | 128316.6 | 8.40% | | 600215 | 派斯林 | 7.78 | -90.82 | +0.71 | +10.04% | 362667 | 27493.42 | 7.94% | | 002208 | 合肥城建 | 9.21 | -125.58 | +0.84 | +10.04% | 981928.9 | 85144.15 | 12.23% | | 002305 | *ST南置 | 2.07 | -1.14 | +0.10 | +5.08% | 878560 | 17916.21 | 5.07% | | 000036 | 华联控股 | 4.37 | 646.17 | +0.19 | +4.55% | 366935 | 15813.5 | 2.62% | | 600692 | 亚通股份 | 8.10 | -167.01 | +0.34 | +4.38% | 135789 | 10906.52 | 5.32% | | 000011 | 深物业A | 9.52 | -5.11 | +0.39 | +4.27% | 215936 | 20299.08 | 4.10% | | 600064 | 南京高科 | 8.46 | 7.03 | +0.34 | +4.19% | 475804 | 39796.99 | 2.75% | | 000042 | 中洲控股 | 8.39 | -3.93 | +0.30 | +3.71% | 81765 | 6843.718 | 1.23% | | 600510 | 黑牡丹 | 7.83 | 66.16 | +0.26 | +3.43% | 195444 | 15397.05 | 1.89% | | 002968 | 新大正 | 12.23 | 26.82 | +0.38 | +3.21% | 174349 | 20927.43 | 8.18% | | 600639 | 浦东金桥 | 11.13 | 14.70 | +0.31 | +2.87% | 130259 | 14333.76 | 1.53% | | 000838 | 财信发展 | 2.62 | -10.51 | +0.07 | +2.75% | 292831 | 7627.084 | 2.78% | | 600716 | 凤凰股份 | 3.80 | -22.91 | +0.09 | +2.43% | 166964 | 6334.885 | 1.78% | | 000014 | 沙河股份 | 20.30 | -86.78 | +0.46 | +2.32% | 208704 | 42496.79 | 8.62% | | 600791 | 京能置业 | 4.87 | -8.84 | +0.11 | +2.31% | 96525 | 4716.858 | 2.13% | | 600266 | 城建发展 | 5.51 | -57.92 | +0.12 | +2.23% | 620252 | 34252.09 | 2.88% | | 601588 | 北辰实业 | 1.95 | -1.79 | +0.04 | +2.09% | 493857 | 9636.11 | 1.86% | | 600185 | 珠免集团 | 6.09 | -9.30 | +0.12 | +2.01% | 536714 | 32785.12 | 2.85% | | 000517 | 荣安地产 | 2.06 | -3.04 | +0.04 | +1.98% | 474895 | 9749.003 | 1.91% | | 000031 | 大悦城 | 3.22 | -5.51 | +0.06 | +1.90% | 310301 | 9933.025 | 0.72% | | 600649 | 城投控股 | 4.85 | 24.40 | +0.09 | +1.89% | 323081 | 15551.67 | 1.29% | | 600383 | 金地集团 | 4.38 | -3.06 | +0.08 | +1.86% | 1308623 | 57904.64 | 2.90% | | 600665 | 天地源 | 3.31 | -2.56 | +0.06 | +1.85% | 188543 | 6215.68 | 2.18% | | 600515 | 海南机场 | 4.13 | 159.07 | +0.07 | +1.72% | 1529803 | 63282.73 | 1.67% | | 600683 | 京投发展 | 4.15 | -2.61 | +0.07 | +1.72% | 159423 | 6618.944 | 2.15% | | 000886 | 海南高速 | 6.72 | -2203.95 | +0.11 | +1.66% | 265370 | 17852.41 | 2.71% | | 600773 | 西藏城投 | 11.10 | 208.11 | +0.18 | +1.65% | 169848 | 18745.98 | 1.78% | | 600604 | 市北高新 | 6.27 | 482.20 | +0.10 | +1.62% | 672268 | 41812.85 | 4.78% | | 000631 | 顺发恒能 | 3.22 | 84.58 | +0.05 | +1.58% | 175491 | 5648.062 | 0.73% | | 000926 | 福星股份 | 2.60 | -1.26 | +0.04 | +1.56% | 487439 | 12690.79 | 3.10% | | 601512 | 中新集团 | 10.05 | 22.59 | +0.15 | +1.52% | 135045 | 13501.91 | 0.90% | | 600533 | 栖霞建设 | 2.72 | -3.92 | +0.04 | +1.49% | 256812 | 6979.595 | 2.45% | | 000965 | 天保基建 | 4.22 | 36.14 | +0.06 | +1.44% | 405681 | 17110.43 | 3.66% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.04 | +1.37% | 588620 | 17339.23 | 0.97% | | 600854 | 春兰股份 | 5.18 | 20.37 | +0.07 | +1.37% | 99118 | 5140.179 | 1.91% | | 600638 | 新黄浦 | 6.05 | 25.20 | +0.08 | +1.34% | 236244 | 14298.2 | 3.51% | | 600807 | 济高发展 | 3.08 | -3.31 | +0.04 | +1.32% | 182814 | 5636.282 | 2.32% | | 001914 | 招商积余 | 11.65 | 14.05 | +0.15 | +1.30% | 158705 | 18371.71 | 1.50% | | 600641 | 万业企业 | 21.36 | 90.70 | +0.26 | +1.23% | 670109 | 140711.1 | 7.20% | | 000863 | 三湘印象 | 3.59 | 319.08 | +0.04 | +1.13% | 229821 | 8234.747 | 1.98% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.03 | +1.10% | 318149 | 8776.947 | 2.03% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.03 | +1.06% | 435307 | 12416.85 | 3.25% | | 002377 | 国创高新 | 2.99 | -61.02 | +0.03 | +1.01% | 286803 | 8540.03 | 3.29% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.02 | +0.96% | 1284720 | 27202.68 | 3.93% | | 600743 | 华远控股 | 2.11 | -4.77 | +0.02 | +0.96% | 268391 | 5682.339 | 1.14% | | 600663 | 陆家嘴 | 8.77 | 30.69 | +0.08 | +0.92% | 159793 | 13961.44 | 0.54% | | 000720 | 新能泰山 | 3.34 | -45.50 | +0.03 | +0.91% | 149982 | 4998.582 | 1.19% | | 603506 | 南都物业 | 13.74 | 19.65 | +0.12 | +0.88% | 38822 | 5348.395 | 2.07% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.02 | +0.88% | 493174 | 11369.48 | 3.05% | | 002285 | 世联行 | 2.37 | -20.97 | +0.02 | +0.85% | 490761 | 11664.31 | 2.48% | | 001979 | 招商蛇口 | 10.18 | 22.67 | +0.08 | +0.79% | 708850 | 71741.21 | 0.84% | | 000718 | 苏宁环球 | 2.64 | 158.70 | +0.02 | +0.76% | 939455.1 | 24969.29 | 4.12% | | 600658 | 电子城 | 5.53 | -3.68 | +0.04 | +0.73% | 261917 | 14521.65 | 2.34% | | 002016 | 世荣兆业 | 6.00 | 192.41 | +0.04 | +0.67% | 92889 | 5574.528 | 1.15% | | 000402 | 金融街 | 3.06 | -0.90 | +0.02 | +0.66% | 490668 | 15026.62 | 1.64% | | 601155 | 新城控股 | 15.42 | 105.67 | +0.10 | +0.65% | 229233 | 35110.51 | 1.02% | | 600048 | 保利发展 | 7.93 | 325.02 | +0.05 | +0.63% | 2325279 | 183888.9 | 1.94% | | 002146 | 荣盛发展 | 1.63 | -0.64 | +0.01 | +0.62% | 2285773 | 37532.88 | 5.84% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.01 | +0.61% | 1054102 | 17318.13 | 2.26% | | 600325 | 华发股份 | 5.37 | -104.55 | +0.03 | +0.56% | 509480 | 27314.65 | 1.85% | | 000608 | *ST阳光 | 1.96 | -9.92 | +0.01 | +0.51% | 84036 | 1641.796 | 1.13% | | 600736 | 苏州高新 | 6.04 | 42.49 | +0.03 | +0.50% | 399353 | 24068.89 | 3.47% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.01 | +0.47% | 1007757 | 21728.27 | 2.59% | | 600208 | 衢州发展 | 4.43 | -145.46 | +0.02 | +0.45% | 881222 | 39273.03 | 1.04% | | 600239 | 云南城投 | 2.63 | -32.92 | +0.01 | +0.38% | 421086 | 11054.01 | 2.62% | | 000514 | 渝开发 | 5.46 | 40.98 | +0.02 | +0.37% | 198319 | 10877.39 | 2.35% | | 600622 | 光大嘉宝 | 2.85 | -2.97 | +0.01 | +0.35% | 401040 | 11495.43 | 2.67% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.02 | +0.32% | 90769 | 5647.95 | 1.32% | | 600503 | 华丽家族 | 3.34 | -111.69 | +0.01 | +0.30% | 941379.1 | 32085.11 | 5.88% | | 600708 | 光明地产 | 3.61 | -5.94 | +0.01 | +0.28% | 240041 | 8669.271 | 1.08% | | 000558 | 天府文旅 | 5.29 | -276.67 | +0.01 | +0.19% | 552761 | 29345.81 | 4.29% | | 000909 | ST数源 | 5.55 | -13.12 | +0.01 | +0.18% | 14515 | 808.2055 | 0.33% | | 000048 | 京基智农 | 16.83 | 12.67 | +0.01 | +0.06% | 124655 | 20945.9 | 2.37% | | 600007 | 中国国贸 | 20.21 | 16.86 | +0.01 | +0.05% | 27577 | 5570.736 | 0.27% | | 000736 | *ST中地 | 4.85 | -0.67 | 0.00 | 0.00% | 65589 | 3183.674 | 0.91% | | 600605 | 汇通能源 | 32.72 | 200.69 | 0.00 | 0.00% | 12220 | 4000.372 | 0.59% | | 600606 | 绿地控股 | 1.86 | -1.36 | 0.00 | 0.00% | 1276639 | 23785.54 | 0.91% | | 600657 | 信达地产 | 4.00 | -2.49 | 0.00 | 0.00% | 245944 | 9874.722 | 0.86% | | 600748 | 上实发展 | 4.99 | -10.59 | 0.00 | 0.00% | 352264 | 17847.92 | 1.91% | | 000560 | 我爱我家 | 3.03 | 86.56 | 0.00 | 0.00% | 995482 | 30324.83 | 4.41% | | 600895 | 张江高科 | 49.39 | 70.48 | -0.07 | -0.14% | 1411941 | 697751.7 | 9.12% | | 300917 | 特发服务 | 44.00 | 60.36 | -0.10 | -0.23% | 47282 | 20877.12 | 2.80% | | 000615 | *ST美谷 | 3.30 | -6.79 | -0.01 | -0.30% | 64215 | 2122.062 | 0.84% | | 600603 | ST广物 | 8.80 | 20.78 | -0.04 | -0.45% | 127438 | 11151.85 | 1.07% | | 000668 | *ST荣控 | 9.18 | -3.59 | -0.05 | -0.54% | 12879 | 1193.61 | 0.88% | | 000002 | 万科A | 6.75 | -1.56 | -0.04 | -0.59% | 1548340 | 105012.9 | 1.59% | | 000656 | *ST金科 | 1.36 | -0.41 | -0.01 | -0.73% | 524655 | 7140.81 | 0.69% | | 600848 | 上海临港 | 11.82 | 26.57 | -0.12 | -1.01% | 434698 | 51039.12 | 1.82% | | 002244 | 滨江集团 | 12.20 | 11.74 | -0.18 | -1.45% | 262374 | 32194.54 | 0.98% | | 000029 | 深深房A | 29.56 | -377.08 | -0.66 | -2.18% | 88040 | 26192.02 | 0.99% | | 600094 | 大名城 | 4.74 | -4.58 | -0.12 | -2.47% | 578100 | 27978.39 | 2.67% | | 600684 | 珠江股份 | 5.83 | 120.51 | -0.15 | -2.51% | 385103 | 22612.72 | 4.51% | | 600246 | 万通发展 | 12.19 | -56.77 | -0.76 | -5.87% | 1142633 | 142180.9 | 6.04% | | 600376 | 首开股份 | 7.22 | -2.32 | -0.69 | -8.72% | 3090933 | 231887.7 | 11.98% |
|