|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:20下跌家数:5平均涨幅:+1.17%平均换手:3.84%总成交额:114.02亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 58.77 | 43.80 | +3.84 | +6.99% | 339603.4 | 201863.7 | 7.39% | | 002320 | 海峡股份 | 10.73 | 129.46 | +0.56 | +5.51% | 783786 | 83791.73 | 3.51% | | 300086 | 康芝药业 | 7.13 | -19.15 | +0.26 | +3.78% | 518840 | 37313.37 | 11.77% | | 000735 | 罗牛山 | 6.49 | -329.96 | +0.21 | +3.34% | 398159 | 25710.55 | 3.46% | | 000955 | 欣龙控股 | 5.49 | -581.47 | +0.17 | +3.20% | 230358 | 12678.35 | 4.28% | | 000567 | 海德股份 | 6.75 | 133.13 | +0.19 | +2.90% | 357632 | 24102.73 | 1.83% | | 000572 | 海马汽车 | 5.73 | -150.34 | +0.16 | +2.87% | 1311801 | 74547.02 | 7.99% | | 002596 | 海南瑞泽 | 3.93 | -17.26 | +0.09 | +2.34% | 724650 | 28681.22 | 6.32% | | 000505 | 京粮控股 | 6.32 | 229.46 | +0.13 | +2.10% | 88591 | 5570.707 | 1.40% | | 603069 | 海汽集团 | 22.09 | -59.51 | +0.43 | +1.99% | 109895 | 24215.84 | 3.48% | | 600515 | 海南机场 | 4.13 | 159.07 | +0.07 | +1.72% | 1529803 | 63282.73 | 1.67% | | 000886 | 海南高速 | 6.72 | -2203.95 | +0.11 | +1.66% | 265370 | 17852.41 | 2.71% | | 601118 | 海南橡胶 | 5.42 | 103.63 | +0.06 | +1.12% | 427230 | 23170.04 | 1.00% | | 000796 | 凯撒旅业 | 5.86 | -85.08 | +0.06 | +1.03% | 841428 | 49300.48 | 6.32% | | 300189 | 神农种业 | 4.46 | -92.10 | +0.04 | +0.90% | 553486 | 24724.55 | 6.25% | | 600759 | 洲际油气 | 2.33 | 22.57 | +0.02 | +0.87% | 1458893 | 33917.8 | 3.52% | | 605199 | ST葫芦娃 | 8.88 | -11.35 | +0.07 | +0.79% | 20620 | 1833.175 | 0.52% | | 000793 | ST华闻 | 3.00 | -8.28 | +0.02 | +0.67% | 947674 | 28623.57 | 4.83% | | 002693 | *ST双成 | 7.72 | -40.11 | +0.04 | +0.52% | 68817 | 5277.541 | 1.67% | | 000571 | 新大洲A | 5.60 | -28.92 | +0.01 | +0.18% | 513267 | 29015.28 | 6.31% | | 000566 | 海南海药 | 5.46 | -4.78 | 0.00 | 0.00% | 155265 | 8486.76 | 1.33% | | 600221 | 海航控股 | 1.64 | -310.53 | 0.00 | 0.00% | 4465918 | 73778.47 | 1.36% | | 600238 | *ST椰岛 | 5.93 | -16.98 | -0.01 | -0.17% | 45590 | 2713.288 | 1.02% | | 601969 | 海南矿业 | 8.89 | 30.41 | -0.06 | -0.67% | 321690 | 28523.66 | 1.63% | | 002865 | 钧达股份 | 41.48 | -17.63 | -1.32 | -3.08% | 64608 | 27096.12 | 2.87% | | 600259 | 广晟有色 | 58.95 | 262.40 | -2.52 | -4.10% | 170327 | 102609.8 | 5.06% | | 000657 | 中钨高新 | 18.63 | 43.31 | -0.94 | -4.80% | 534804 | 101510.3 | 4.26% |
|