|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:33下跌家数:33平均涨幅:+0.16%平均换手:2.28%总成交额:100.23亿元 更新时间：2025-08-13 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 520461 | 76844.52 | 25.91% | | 300765 | 新诺威 | 53.01 | -1425.39 | +2.70 | +5.37% | 66835 | 34784.83 | 0.54% | | 605339 | 南侨食品 | 18.76 | 73.08 | +0.58 | +3.19% | 42508 | 7888.63 | 1.00% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.18 | +2.28% | 298372 | 23832.82 | 2.38% | | 839273 | 一致魔芋 | 38.18 | 42.44 | +0.79 | +2.11% | 27073 | 10445.64 | 4.00% | | 600784 | 鲁银投资 | 6.91 | 15.54 | +0.11 | +1.62% | 201811 | 14081.58 | 2.99% | | 600298 | 安琪酵母 | 35.92 | 22.67 | +0.56 | +1.58% | 91223 | 32698.26 | 1.06% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 639229 | 39720.34 | 3.58% | | 603696 | 安记食品 | 11.16 | 69.33 | +0.14 | +1.27% | 140077 | 15592.24 | 5.96% | | 833429 | 康比特 | 22.34 | 30.78 | +0.28 | +1.27% | 14545 | 3241.906 | 1.28% | | 002847 | 盐津铺子 | 73.27 | 30.35 | +0.85 | +1.17% | 25251 | 18273.71 | 1.03% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.15 | +1.10% | 15038 | 2073.083 | 2.27% | | 300898 | 熊猫乳品 | 27.26 | 37.75 | +0.24 | +0.89% | 40110 | 10894.68 | 3.50% | | 002570 | 贝因美 | 7.23 | 63.15 | +0.06 | +0.84% | 1236923 | 88535.97 | 11.45% | | 002956 | 西麦食品 | 21.58 | 33.76 | +0.17 | +0.79% | 23357 | 4997.8 | 1.05% | | 600882 | 妙可蓝多 | 27.07 | 87.91 | +0.20 | +0.74% | 34471 | 9276.18 | 0.67% | | 300973 | 立高食品 | 43.76 | 26.51 | +0.32 | +0.74% | 22153 | 9597.391 | 1.90% | | 603235 | 天新药业 | 29.01 | 17.58 | +0.17 | +0.59% | 8283 | 2396.04 | 0.56% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 71711 | 13540.11 | 1.18% | | 002597 | 金禾实业 | 22.97 | 19.50 | +0.13 | +0.57% | 56776 | 13002.17 | 1.00% | | 603262 | 技源集团 | 30.39 | 68.27 | +0.17 | +0.56% | 25793 | 7820.391 | 6.65% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 73394 | 5790.16 | 0.67% | | 300858 | 科拓生物 | 19.88 | 54.47 | +0.09 | +0.45% | 81017 | 16046.99 | 4.27% | | 001318 | 阳光乳业 | 14.24 | 34.96 | +0.06 | +0.42% | 79092 | 11219.66 | 2.80% | | 002719 | 麦趣尔 | 10.06 | -8.86 | +0.03 | +0.30% | 80761 | 8136.92 | 4.99% | | 002507 | 涪陵榨菜 | 13.28 | 19.16 | +0.03 | +0.23% | 89368 | 11838.36 | 0.79% | | 002481 | 双塔食品 | 5.38 | 107.18 | +0.01 | +0.19% | 184937 | 9980.44 | 1.68% | | 603043 | 广州酒家 | 16.25 | 19.50 | +0.03 | +0.18% | 35558 | 5779.37 | 0.63% | | 603288 | 海天味业 | 38.63 | 34.11 | +0.07 | +0.18% | 97930 | 37837.29 | 0.18% | | 603027 | 千禾味业 | 11.91 | 23.50 | +0.02 | +0.17% | 76498 | 9096.34 | 0.80% | | 603170 | 宝立食品 | 13.24 | 22.96 | +0.02 | +0.15% | 20337 | 2684.7 | 0.51% | | 600873 | 梅花生物 | 11.00 | 10.43 | +0.01 | +0.09% | 258311 | 28392.97 | 0.91% | | 001219 | 青岛食品 | 14.30 | 28.29 | +0.01 | +0.07% | 25825 | 3688.83 | 1.36% | | 600597 | 光明乳业 | 8.69 | 17.34 | 0.00 | 0.00% | 97219 | 8434.62 | 0.71% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 81396 | 15349.95 | 1.06% | | 600887 | 伊利股份 | 27.47 | 23.47 | 0.00 | 0.00% | 330368 | 90863.7 | 0.52% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 79122 | 3692.92 | 0.53% | | 002053 | 云南能投 | 10.78 | 18.40 | 0.00 | 0.00% | 34784 | 3746.9 | 0.38% | | 603317 | 天味食品 | 11.24 | 22.87 | 0.00 | 0.00% | 36165 | 4054.61 | 0.34% | | 300791 | 仙乐健康 | 23.50 | 21.84 | 0.00 | 0.00% | 18416 | 4314.27 | 0.72% | | 603755 | 日辰股份 | 27.27 | 39.19 | 0.00 | 0.00% | 7834 | 2133.1 | 0.79% | | 603697 | 有友食品 | 12.57 | 32.71 | 0.00 | 0.00% | 77221 | 9722.89 | 1.81% | | 600929 | 雪天盐业 | 5.26 | 188.93 | 0.00 | 0.00% | 94383 | 4954.88 | 0.58% | | 603237 | 五芳斋 | 17.70 | 20.93 | 0.00 | 0.00% | 27159 | 4806.79 | 2.23% | | 688089 | 嘉必优 | 28.46 | 33.06 | -0.02 | -0.07% | 21030.62 | 5947.052 | 1.25% | | 002216 | 三全食品 | 11.29 | 19.05 | -0.01 | -0.09% | 36689 | 4142.14 | 0.58% | | 600299 | 安迪苏 | 10.22 | 19.69 | -0.01 | -0.10% | 48780 | 4990.25 | 0.18% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 203858 | 25295.47 | 1.80% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.01 | -0.18% | 94231 | 5243.25 | 0.59% | | 603886 | 元祖股份 | 12.77 | 13.20 | -0.03 | -0.23% | 20633 | 2632 | 0.86% | | 301206 | 三元生物 | 29.71 | 56.91 | -0.07 | -0.24% | 16949 | 5023.47 | 1.30% | | 605300 | 佳禾食品 | 13.96 | 150.58 | -0.04 | -0.29% | 16010 | 2234.4 | 0.40% | | 603739 | 蔚蓝生物 | 14.56 | 61.93 | -0.05 | -0.34% | 49158 | 7125.66 | 1.94% | | 603079 | 圣达生物 | 19.07 | 76.18 | -0.07 | -0.37% | 33504 | 6358.18 | 1.96% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 50119 | 4620.08 | 1.31% | | 605179 | 一鸣食品 | 20.22 | 254.29 | -0.09 | -0.44% | 61070 | 12394.9 | 1.52% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 131909 | 10201.83 | 1.41% | | 300908 | 仲景食品 | 30.52 | 25.76 | -0.16 | -0.52% | 11798 | 3603.39 | 0.96% | | 603299 | 苏盐井神 | 10.92 | 12.13 | -0.06 | -0.55% | 62295 | 6826.391 | 0.80% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.11 | -0.63% | 19188 | 3339.57 | 1.23% | | 301156 | 美农生物 | 19.44 | 55.99 | -0.13 | -0.66% | 26609 | 5161.02 | 3.57% | | 300915 | 海融科技 | 26.58 | 40.76 | -0.19 | -0.71% | 12494 | 3315.46 | 2.17% | | 001215 | 千味央厨 | 29.21 | 40.22 | -0.21 | -0.71% | 24344 | 7117.07 | 2.52% | | 603102 | 百合股份 | 42.88 | 19.65 | -0.32 | -0.74% | 8387 | 3590.1 | 2.34% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 207544 | 7849.34 | 3.19% | | 002946 | 新乳业 | 16.98 | 25.15 | -0.15 | -0.88% | 63763 | 10825.98 | 0.75% | | 300829 | 金丹科技 | 18.75 | 72.22 | -0.18 | -0.95% | 91584 | 17138.23 | 5.79% | | 002910 | 庄园牧场 | 10.15 | -13.45 | -0.11 | -1.07% | 53695 | 5461.03 | 3.14% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 155811 | 4271.6 | 2.22% | | 002650 | ST加加 | 6.12 | -30.08 | -0.07 | -1.13% | 49713 | 3062.61 | 0.43% | | 600419 | 天润乳业 | 11.31 | -104.35 | -0.19 | -1.65% | 77484 | 8906.98 | 2.46% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.18 | -1.67% | 55464 | 5905.53 | 1.76% | | 605016 | 百龙创园 | 20.25 | 28.67 | -0.37 | -1.79% | 71383 | 14413.34 | 1.70% | | 605338 | 巴比食品 | 20.23 | 17.68 | -0.42 | -2.03% | 29866 | 6042.47 | 1.25% | | 600381 | *ST春天 | 4.20 | -15.13 | -0.09 | -2.10% | 78666 | 3306.97 | 1.34% | | 000716 | 黑芝麻 | 6.82 | 66.92 | -0.21 | -2.99% | 581550 | 39878.14 | 8.18% | | 871970 | 大禹生物 | 9.83 | -48.16 | -0.33 | -3.25% | 39644 | 3948.825 | 5.74% |
|