中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙乐健康(300791)广东省上涨家数:230下跌家数:634平均涨幅:-0.44%平均换手:0.76%总成交额:591.76亿元
更新时间：2025-11-18 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002213大为股份30.28-244.10+2.75+9.99%347113102730.316.79%
000636风华高科17.7568.38+1.45+8.90%44630479865.33.86%
300805电声股份12.08123.48+0.83+7.38%581056748.7912.02%
002715登云股份23.86-374.01+1.60+7.19%395279314.892.86%
688699明微电子44.05-194.10+2.91+7.07%10377.824473.5820.94%
001229魅视科技43.3863.73+2.62+6.43%7021630194.8713.33%
300619金银河48.68-143.37+2.63+5.71%11910058545.418.19%
300235方直科技15.90704.34+0.79+5.23%8984713918.914.42%
600499科达制造14.5319.18+0.72+5.21%30918044767.981.61%
002620ST瑞和7.25-20.45+0.35+5.07%3963287.320.13%
000004*ST国华11.92-12.85+0.57+5.02%296623491.172.35%
002789*ST建艺12.63-1.71+0.60+4.99%176512228.791.13%
300538同益股份18.12-34.90+0.86+4.98%11478320846.249.49%
688618三旺通信27.6588.52+1.16+4.38%8097.812200.2070.74%
001298好上好36.80223.03+1.53+4.34%12011644052.357.29%
301392汇成真空128.01602.19+5.24+4.27%1703021920.284.17%
300781因赛集团39.30-119.64+1.59+4.22%2683510368.152.22%
300671富满微36.17-33.35+1.46+4.21%254689186.131.17%
603268*ST松发70.7061.25+2.80+4.12%110037722.810.89%
002289*ST宇顺35.97-727.03+1.41+4.08%68182436.120.24%
002518科士达47.1056.76+1.79+3.95%3547316492.850.63%
002836新宏泽13.3253.85+0.50+3.90%260403405.391.13%
301313凡拓数创31.02-20.48+1.11+3.71%178255475.32.28%
002842翔鹭钨业12.10-746.90+0.43+3.68%12783315560.554.76%
002163海南发展16.24-26.84+0.57+3.64%41963867533.675.22%
300131英唐智控11.16316.14+0.39+3.62%34398538141.833.30%
300464星徽股份7.88-8.72+0.26+3.41%838306509.852.36%
603863松炀资源19.62-18.44+0.63+3.32%300055866.271.47%
002822*ST中装4.39-2.82+0.14+3.29%1732467638.992.15%
301133金钟股份30.0270.61+0.93+3.20%157414675.641.63%
688627精智达205.16274.56+6.26+3.15%6379.213144.280.88%
688622禾信仪器137.67-161.59+4.11+3.08%3421.994709.3940.49%
002138顺络电子35.8329.57+1.03+2.96%7609427297.751.01%
300868杰美特29.77-135.40+0.85+2.94%90272677.411.12%
001221悍高集团59.7035.93+1.70+2.93%59133497.981.69%
001322箭牌家居8.84127.00+0.25+2.91%404803577.390.52%
301330熵基科技29.9737.01+0.83+2.85%233847101.532.05%
002192融捷股份60.9889.74+1.63+2.75%167040102930.46.45%
002846英联股份21.56-1412.73+0.57+2.72%26008556897.6110.12%
688559海目星55.74-11.11+1.44+2.65%53188.9429778.122.15%
603063禾望电气32.3128.35+0.83+2.64%4869615588.11.06%
300635中达安17.13-47.43+0.43+2.57%301615199.982.50%
688595芯海科技34.43-41.05+0.85+2.53%8650.992950.8480.60%
301396宏景科技62.52153.22+1.52+2.49%150569397.5911.98%
300264佳创视讯6.63-67.12+0.16+2.47%758064982.242.05%
688026洁特生物18.8933.43+0.45+2.44%8398.511575.520.60%
301086鸿富瀚94.38104.42+2.19+2.38%37023458.730.78%
002017东信和平23.2273.52+0.53+2.34%8333219292.281.44%
688612威迈斯33.4026.45+0.72+2.20%81502684.010.32%
301110青木科技71.9067.94+1.54+2.19%36292587.540.56%
920123芭薇股份17.7943.36+0.38+2.18%87791576.7091.38%
301338凯格精机61.2144.08+1.29+2.15%51453115.010.87%
002853皮阿诺14.33-6.71+0.30+2.14%199402820.941.55%
301319唯特偶39.0956.63+0.79+2.06%98243830.221.05%
688083中望软件74.801027.34+1.51+2.06%4326.663203.7980.26%
300997欢乐家26.26154.94+0.53+2.06%5555914208.941.44%
688138清溢光电28.4145.79+0.56+2.01%11681.33305.0240.37%
002741光华科技24.36-93.36+0.48+2.01%18832546160.564.42%
300822贝仕达克18.02201.20+0.35+1.98%148102643.170.51%
688721龙图光罩44.4282.30+0.86+1.97%3661.221632.3891.03%
688518联赢激光26.1049.80+0.50+1.95%51781.4913505.51.52%
002047*ST宝鹰4.18-18.50+0.08+1.95%38876916483.52.56%
688499利元亨59.91-21.20+1.11+1.89%25414.9115204.141.51%
300514友讯达14.8626.05+0.27+1.85%223363295.631.39%
000555神州信息19.29-36.70+0.35+1.85%33534464594.733.45%
600525ST长园3.87-4.06+0.07+1.84%1377205291.611.04%
002528ST英飞拓3.33-9.95+0.06+1.83%575031910.290.55%
600673东阳光21.3066.22+0.37+1.77%6660813965.930.22%
300460惠伦晶体10.13-10.66+0.17+1.71%185941857.010.66%
603630拉芳家化23.29-7379.87+0.39+1.70%169943973.480.75%
300408三环集团44.8333.75+0.72+1.63%7149532414.670.38%
301413安培龙127.84134.73+2.05+1.63%52216636.540.91%
002813路畅科技27.34-38.77+0.41+1.52%96902648.710.81%
300167ST迪威迅6.09175.66+0.09+1.50%254431562.640.71%
300824北鼎股份12.9837.31+0.19+1.49%128541659.130.41%
603228景旺电子66.9254.34+0.92+1.39%2133714150.280.22%
300769德方纳米59.19-15.64+0.81+1.39%9146455147.93.63%
002905金逸影视11.71120.44+0.16+1.39%275383223.370.79%
002292奥飞娱乐8.79-42.48+0.12+1.38%421923686.180.41%
300044ST赛为5.21-7.32+0.07+1.36%729753752.341.02%
920523德瑞锂电32.0820.84+0.43+1.36%132444247.0571.65%
002197ST证通11.00-17.41+0.14+1.29%191072088.380.36%
300063天龙集团8.6951.63+0.11+1.28%481604136.290.77%
301041金百泽30.45131.65+0.36+1.20%289818703.063.67%
300085银之杰42.16-237.36+0.49+1.18%4197217618.720.64%
002030达安基因6.98-17.37+0.08+1.16%18057112753.021.29%
300238冠昊生物16.66167.97+0.19+1.15%171812845.10.65%
300206理邦仪器14.1633.25+0.16+1.14%326074605.130.96%
920729永顺生物10.0266.06+0.11+1.11%163511607.1442.13%
000712锦龙股份13.8377.98+0.15+1.10%448186188.80.50%
002683广东宏大39.8633.61+0.43+1.09%160846425.740.24%
002881美格智能42.7071.25+0.46+1.09%57112425.570.31%
002672东江环保5.57-6.10+0.06+1.09%384182125.320.42%
301011华立科技26.2549.32+0.28+1.08%1526398.310.11%
301468博盈特焊40.73118.30+0.43+1.07%77163146.711.03%
688322奥比中光-UW79.02300.69+0.83+1.06%7519.695924.8630.26%
002301齐心集团6.82110.15+0.07+1.04%328622229.960.46%
300521爱司凯32.16-362.74+0.32+1.01%98243164.770.66%
301381赛维时代23.1540.89+0.23+1.00%50881165.120.26%
603535嘉诚国际11.1630.43+0.11+1.00%189852120.50.37%
002291遥望科技7.13-6.62+0.07+0.99%1297359201.5291.49%
300738奥飞数据19.46117.19+0.19+0.99%5978211578.860.61%
001326联域股份47.46129.59+0.45+0.96%1002473.930.42%
300790宇瞳光学29.9747.07+0.28+0.94%182005424.490.56%
002400省广集团8.58141.38+0.08+0.94%30626226105.91.77%
600446金证股份16.09-105.53+0.15+0.94%292484701.660.31%
002063远光软件6.4940.51+0.06+0.93%1288448373.4490.73%
688228开普云155.11317.02+1.43+0.93%3038.024717.8540.45%
300221银禧科技8.7142.54+0.08+0.93%698936100.831.53%
002757南兴股份17.56-17.86+0.16+0.92%129352257.630.46%
000676智度股份8.9664.15+0.08+0.90%611635460.690.48%
002862实丰文化21.29-66.50+0.19+0.90%101622157.270.80%
688125安达智能66.19-45.93+0.59+0.90%792.19523.42160.10%
301382蜂助手36.1758.52+0.32+0.89%2908110418.051.65%
688638誉辰智能43.32-14.76+0.38+0.88%1721.45751.45690.65%
003010若羽臣35.6072.52+0.31+0.88%100293552.910.44%
603920世运电路38.9634.36+0.33+0.85%150665839.20.21%
688625呈和科技39.1026.29+0.33+0.85%1819.54709.48590.10%
300634彩讯股份25.9150.54+0.21+0.82%190784905.050.44%
002656*ST摩登2.62-22.32+0.02+0.77%20139523.80.30%
301558三态股份9.212261.73+0.07+0.77%202811858.340.92%
000036华联控股5.32192.78+0.04+0.76%56331530189.364.02%
301628强达电路91.1753.14+0.67+0.74%19131738.820.59%
300410正业科技9.70-41.26+0.07+0.73%468874581.451.28%
002170芭田股份13.0414.15+0.09+0.69%15158719786.21.93%
300042朗科科技31.02-104.45+0.21+0.68%293959150.341.47%
600589大位科技7.43252.39+0.05+0.68%644934777.270.44%
002888惠威科技19.69172.33+0.13+0.66%74861463.021.00%
000429粤高速A12.2614.64+0.08+0.66%6638812.520.05%
301662宏工科技154.9898.56+1.00+0.65%1272319850.457.65%
300568星源材质17.61184.23+0.11+0.63%48510186845.93.98%
300995奇德新材38.71204.76+0.24+0.62%34991343.250.58%
603051鹿山新材22.93-1522.93+0.14+0.61%96482206.060.60%
603833欧派家居52.8513.41+0.32+0.61%23011214.820.04%
002543万和电气11.5812.61+0.07+0.61%6324729.970.10%
688318财富趋势130.6697.24+0.76+0.59%3455.644514.0490.13%
000776广发证券22.5612.43+0.13+0.58%4728210652.880.08%
300533冰川网络35.4511.52+0.20+0.57%81102867.680.49%
300691联合光电17.75-221.42+0.10+0.57%90791611.90.41%
000999华润三九29.6517.87+0.16+0.54%143144234.530.09%
688617惠泰医疗273.7050.23+1.46+0.54%400.641095.390.03%
301458钧崴电子34.7372.03+0.18+0.52%33211150.470.51%
002256兆新股份3.87-156.62+0.02+0.52%51535520176.12.64%
003040楚天龙19.511532.25+0.10+0.52%150562933.70.33%
001323慕思股份27.7216.94+0.14+0.51%1780495.240.20%
301377鼎泰高科110.15134.02+0.55+0.50%91819964.761.29%
002294信立泰60.53100.33+0.30+0.50%50753048.860.05%
000651格力电器40.387.14+0.19+0.47%3702914922.720.07%
300940南极光25.5542.99+0.12+0.47%3543906.370.22%
002425ST凯文4.39-7.78+0.02+0.46%535192353.660.56%
300949奥雅股份48.30-14.07+0.22+0.46%108535174.663.16%
920374云里物里26.36241.49+0.12+0.46%17646.17610.05%
002930宏川智慧11.27-100.98+0.05+0.45%7516840.730.17%
301111粤万年青18.34-162.42+0.08+0.44%75481388.440.47%
601900南方传媒14.2511.11+0.06+0.42%73051041.030.08%
920976视声智能26.1633.21+0.11+0.42%662173.01760.15%
301138华研精机38.5939.23+0.16+0.42%36271391.080.53%
920821则成电子26.75185.28+0.11+0.41%1942521.21740.27%
002327富安娜7.4015.17+0.03+0.41%7381545.220.15%
300476胜宏科技282.3067.60+1.12+0.40%38233106513.50.45%
002870香山股份35.3238.69+0.14+0.40%45791607.090.36%
301263泰恩康30.85563.62+0.12+0.39%53721663.330.18%
000028国药一致25.8326.92+0.10+0.39%49961288.20.10%
920039国义招标13.1645.98+0.05+0.38%2285300.37860.15%
300647超频三7.94-9.84+0.03+0.38%13089010429.472.98%
002867周大生13.2813.90+0.05+0.38%5368711.730.05%
300281金明精机7.971922.86+0.03+0.38%169421344.990.43%
002916深南电路201.9349.58+0.76+0.38%6805136470.10%
002938鹏鼎控股44.5525.48+0.16+0.36%3605015954.310.16%
920807奔朗新材17.14110.13+0.06+0.35%3686632.56650.30%
301488豪恩汽电133.21127.68+0.46+0.35%24363248.991.04%
300687赛意信息23.74134.04+0.08+0.34%86602048.730.26%
688216气派科技24.02-21.78+0.08+0.33%2800.48673.81870.26%
300832新产业64.9530.93+0.21+0.32%20221306.170.03%
300561*ST汇科15.48-325.66+0.05+0.32%112421734.070.47%
002429兆驰股份6.2022.82+0.02+0.32%337062087.990.07%
603288海天味业38.3132.72+0.12+0.31%142105426.670.03%
000333美的集团78.1713.43+0.24+0.31%2880522543.650.04%
002609捷顺科技9.80105.15+0.03+0.31%143861407.10.31%
002436兴森科技21.07-1017.50+0.06+0.29%9839420708.880.65%
002923润都股份14.08-90.70+0.04+0.28%4773672.050.18%
002841视源股份39.3830.20+0.11+0.28%45561785.90.09%
002851麦格米特72.49167.84+0.19+0.26%1726212472.230.38%
300199翰宇药业19.45-254.52+0.05+0.26%508849960.930.68%
688575亚辉龙15.7662.73+0.04+0.25%10292.351629.8070.18%
300319麦捷科技11.9431.14+0.03+0.25%315053763.430.38%
300094国联水产4.23-3.26+0.01+0.24%96067040912.378.69%
301191菲菱科思89.10103.27+0.21+0.24%12271092.80.26%
300760迈瑞医疗206.5029.11+0.46+0.22%500910332.830.04%
002311海大集团58.5019.38+0.13+0.22%28051629.790.02%
002736国信证券13.5311.11+0.03+0.22%260393523.370.03%
300938信测标准31.7241.08+0.07+0.22%307489844.31.81%
002348高乐股份4.67-127.37+0.01+0.21%310331445.820.34%
688209英集芯20.1858.04+0.04+0.20%5326.61077.0830.12%
300311ST任子行5.16-124.66+0.01+0.19%16871870.480.31%
001283豪鹏科技73.8539.08+0.12+0.16%65614885.320.82%
001389广合科技68.2132.00+0.11+0.16%29722024.720.20%
600728佳都科技6.5752.46+0.01+0.15%544903577.420.26%
603983丸美生物33.4338.66+0.05+0.15%1806602.970.05%
002955鸿合科技28.06112.20+0.04+0.14%2606731.110.13%
002797第一创业7.0828.80+0.01+0.14%488423454.890.12%
301362民爆光电42.8823.18+0.06+0.14%377161.510.13%
300723一品红50.08-52.66+0.07+0.14%64573250.040.15%
002845同兴达14.34-84.90+0.02+0.14%84061207.280.37%
300077国民技术21.63-78.97+0.03+0.14%159193440.680.28%
688327云从科技-UW14.74-30.83+0.02+0.14%31947.684704.5930.38%
000034神州数码44.9361.42+0.06+0.13%37069166130.61%
688323瑞华泰15.22-38.41+0.02+0.13%1969.2299.00650.11%
002889东方嘉盛15.2337.48+0.02+0.13%6490984.480.26%
300606金太阳22.98-200.95+0.03+0.13%55491275.720.47%
002420毅昌科技7.6751.59+0.01+0.13%12084929.040.30%
688393安必平26.29-128.75+0.03+0.11%2369.59624.51270.25%
688135利扬芯片28.27-118.10+0.03+0.11%5458.921545.7550.27%
600030中信证券28.3214.96+0.03+0.11%12902636535.540.11%
002181粤传媒9.6460.73+0.01+0.10%599135757.520.53%
002939长城证券10.4017.39+0.01+0.10%285322969.670.08%
001285瑞立科密52.0728.31+0.05+0.10%20581072.680.51%
300207欣旺达31.9035.47+0.03+0.09%10865434829.890.63%
300951博硕科技34.5830.24+0.03+0.09%1163402.310.08%
001287中电港24.1753.12+0.02+0.08%296847196.580.68%
002351漫步者12.9928.11+0.01+0.08%106491380.140.20%
688325赛微微电85.0090.64+0.06+0.07%1327.21129.4070.17%
688380中微半导32.1572.40+0.02+0.06%4330.381388.8680.26%
300498温氏股份17.7514.66+0.01+0.06%223883968.720.04%
001872招商港口20.5011.09+0.01+0.05%2871587.910.01%
300556丝路视觉21.37-9.63+0.01+0.05%67141427.920.63%
688401路维光电46.6537.34+0.02+0.04%11753.955464.3230.61%
000062深圳华强27.8094.47+0.01+0.04%338889387.260.32%
920075柏星龙29.2470.59+0.01+0.03%699203.72010.20%
688361中科飞测125.041706.21+0.04+0.03%5505.476957.5340.22%
000029深深房A25.20-696.330.000.00%98432479.060.11%
600548深高速10.0720.590.000.00%3328334.490.02%
600866星湖科技7.189.310.000.00%214791542.150.17%
002035华帝股份6.5012.620.000.00%13414873.930.17%
002084海鸥住工4.15-14.770.000.00%939713923.921.46%
002212天融信9.56670.000.000.00%443714235.940.38%
300146汤臣倍健12.6030.820.000.00%308793889.630.28%
300404博济医药10.61552.070.000.00%257212732.510.92%
002832比音勒芬16.3814.650.000.00%4959810.270.13%
603808歌力思9.33-15.830.000.00%5554518.490.15%
002763汇洁股份7.8341.030.000.00%10443817.760.34%
002880卫光生物27.7327.500.000.00%843233.950.04%
300633开立医疗29.15188.480.000.00%2459716.820.10%
002919名臣健康23.14-821.370.000.00%7635917984.212.89%
002908德生科技10.27279.690.000.00%134531377.690.42%
920926鸿智科技20.1551.710.000.00%1217245.51550.15%
300749顶固集创10.55-14.060.000.00%9385989.560.60%
301067显盈科技42.933134.080.000.00%45961986.350.72%
920680*ST广道--------------
301363美好医疗21.4838.900.000.00%3235695.020.09%
301602超研股份24.5874.040.000.00%1291317.540.22%
688025杰普特144.3158.82-0.01-0.01%1389.361999.5560.15%
300724捷佳伟创93.059.45-0.01-0.01%1859917319.270.65%
301577美信科技62.4098.46-0.01-0.02%16621039.020.88%
300458全志科技41.84117.39-0.01-0.02%180197539.580.27%
301021英诺激光40.85144.34-0.01-0.02%73733043.820.48%
301373凌玮科技33.5625.52-0.01-0.03%1415476.190.35%
688775影石创新266.64113.19-0.08-0.03%1287.23430.80.42%
603882金域医学30.17-25.20-0.01-0.03%37971147.160.08%
600332白云山26.6714.52-0.01-0.04%66001759.590.05%
300811铂科新材71.5854.19-0.03-0.04%40922930.870.17%
300529健帆生物20.5033.98-0.01-0.05%3578733.740.07%
000063中兴通讯39.1832.09-0.02-0.05%9282536291.510.23%
603043广州酒家17.1219.66-0.01-0.06%3473593.080.06%
002875安奈儿17.01-36.37-0.01-0.06%59011000.90.32%
002833弘亚数控16.4417.38-0.01-0.06%2840467.550.10%
601138工业富联64.9042.19-0.04-0.06%225955145339.90.11%
002912中新赛克31.7256.27-0.02-0.06%44911425.890.28%
688114华大智造62.81-101.79-0.04-0.06%1865.231174.640.05%
300328宜安科技15.48-9679.36-0.01-0.06%222833443.850.32%
002705新宝股份15.1711.11-0.01-0.07%5773876.870.07%
688173希荻微14.63-35.06-0.01-0.07%6230.659912.93690.15%
300348长亮科技14.253599.85-0.01-0.07%234343336.580.33%
003039顺控发展14.2532.30-0.01-0.07%6661948.960.11%
688177百奥泰26.12-29.32-0.02-0.08%3431.81898.88570.08%
688049炬芯科技52.0148.64-0.04-0.08%4938.132578.770.28%
301578辰奕智能37.0784.10-0.03-0.08%1269470.130.55%
300546雄帝科技24.48124.18-0.02-0.08%42991051.020.32%
000001平安银行11.665.25-0.01-0.09%772309006.70.04%
688589力合微22.6958.50-0.02-0.09%2347.05533.70330.16%
300925法本信息21.1885.64-0.02-0.09%128022706.410.37%
003021兆威机电104.65101.92-0.10-0.10%33353490.640.16%
000513丽珠集团36.5015.40-0.04-0.11%70782585.730.12%
002449国星光电8.95347.32-0.01-0.11%7615680.470.12%
920866绿亨科技8.8942.92-0.01-0.11%3082273.86560.33%
300979华利集团60.1820.46-0.07-0.12%20211209.780.02%
600036招商银行42.607.21-0.05-0.12%4598219563.940.02%
600999招商证券16.7812.05-0.02-0.12%472567938.380.06%
000042中洲控股8.19-3.77-0.01-0.12%9032738.990.14%
002352顺丰控股39.7118.42-0.05-0.13%179397125.990.04%
688343云天励飞-U71.18-56.55-0.09-0.13%5161.653674.740.20%
600323瀚蓝环境30.7613.32-0.04-0.13%53301637.010.07%
300448浩云科技7.62-76.67-0.01-0.13%371112819.120.58%
002837英维克74.32145.45-0.10-0.13%7818357653.010.92%
000019深粮控股7.3125.98-0.01-0.14%174691273.150.42%
600382广东明珠7.2025.55-0.01-0.14%267731941.660.35%
301348蓝箭电子21.38-446.85-0.03-0.14%63771367.350.41%
605499东鹏饮料261.0430.99-0.38-0.15%24576384.160.05%
002575群兴玩具6.42-134.46-0.01-0.16%183551178.510.31%
300939秋田微32.0747.38-0.05-0.16%1132362.550.09%
688332中科蓝讯141.0855.86-0.22-0.16%3421.474806.2760.77%
603193润本股份25.4433.71-0.04-0.16%999254.430.10%
301590优优绿能181.5241.02-0.29-0.16%335610.350.41%
002399海普瑞12.3343.05-0.02-0.16%5856723.630.05%
002416爱施德12.1238.16-0.02-0.16%110621336.630.09%
688793倍轻松30.09-37.77-0.05-0.17%791.56237.95480.09%
601318中国平安59.737.71-0.10-0.17%4060824252.480.04%
300921南凌科技23.57124.45-0.04-0.17%1754412.810.15%
001314亿道信息46.30329.20-0.08-0.17%1897877.220.37%
002965祥鑫科技38.7141.28-0.07-0.18%64592507.930.32%
000026飞亚达15.9343.75-0.03-0.19%2893461.820.08%
002678珠江钢琴5.22-22.45-0.01-0.19%443252318.870.33%
603848好太太20.1940.37-0.04-0.20%4111827.180.10%
920375派诺科技15.0498.29-0.03-0.20%2271342.03530.35%
300154瑞凌股份9.9542.99-0.02-0.20%7372729.890.23%
300506*ST名家4.97-16.45-0.01-0.20%200721000.610.31%
002461珠江啤酒9.6622.56-0.02-0.21%5904571.030.03%
600872中炬高新18.6120.79-0.04-0.21%4174776.10.05%
300888稳健医疗41.5827.69-0.09-0.22%35391473.660.06%
000088盐田港4.6216.96-0.01-0.22%498472300.940.16%
002572索菲亚13.5511.54-0.03-0.22%6102827.610.09%
002243力合科创8.9247.42-0.02-0.22%9883879.90.08%
002233塔牌集团8.6013.77-0.02-0.23%10565909.410.09%
688175高凌信息25.72-64.35-0.06-0.23%1386.54355.27770.11%
002238天威视讯8.52-116.46-0.02-0.23%6543555.880.08%
300932三友联众12.4653.36-0.03-0.24%92821168.070.41%
002959小熊电器45.6820.32-0.11-0.24%1676764.530.11%
688759必贝特-U29.06-133.40-0.07-0.24%3051.72887.3910.66%
600380健康元12.4016.60-0.03-0.24%188662343.540.10%
688171纬德信息45.19353.01-0.11-0.24%1309.39593.40690.16%
301486致尚科技77.6558.51-0.19-0.24%19101487.570.26%
300976达瑞电子60.3327.84-0.15-0.25%713430.840.08%
002992宝明科技51.57-1177.67-0.13-0.25%34051768.510.22%
000032深桑达A19.65141.96-0.05-0.25%123482424.920.11%
000828东莞控股11.5911.32-0.03-0.26%95891108.510.09%
300047天源迪科15.40332.14-0.04-0.26%252963876.620.46%
301630同宇新材181.0053.22-0.48-0.26%233421.750.23%
002902铭普光磁21.92-17.13-0.06-0.27%95982098.660.54%
002402和而泰51.1077.23-0.14-0.27%10071351160.561.25%
300176鸿特科技7.17106.64-0.02-0.28%157641130.150.41%
688389普门科技14.0423.96-0.04-0.28%2984.7420.28140.07%
002884凌霄泵业17.3413.37-0.05-0.29%2739474.620.10%
601139深圳燃气6.8314.90-0.02-0.29%234391600.750.08%
000523红棉股份3.4012.15-0.01-0.29%28595971.970.22%
688036传音控股64.3019.51-0.19-0.29%8365.1395377.0120.07%
300468四方精创33.76219.19-0.10-0.30%249658396.3690.47%
002180纳思达20.19-41.71-0.06-0.30%89911814.070.07%
300303聚飞光电6.6329.14-0.02-0.30%246581632.980.19%
300147ST香雪9.85-6.50-0.03-0.30%114481129.680.17%
920892广咨国际16.2827.21-0.05-0.31%636103.87030.04%
301002崧盛股份32.50-157.49-0.10-0.31%3076996.970.41%
001201东瑞股份16.13182.42-0.05-0.31%2205356.350.11%
000058深赛格9.51126.83-0.03-0.31%143471360.960.15%
300679电连技术47.2537.41-0.15-0.32%1915906.370.05%
301177迪阿股份31.3892.78-0.10-0.32%1787559.970.04%
300124汇川技术71.2737.20-0.23-0.32%1804812891.030.08%
300532今天国际12.3224.77-0.04-0.32%5235645.180.12%
601333广深铁路3.0716.64-0.01-0.32%489241501.960.09%
301043绿岛风42.4633.56-0.14-0.33%2076888.90.37%
300043星辉娱乐6.06183.16-0.02-0.33%473612868.270.38%
688112鼎阳科技36.3243.98-0.12-0.33%353.41128.51050.02%
301131聚赛龙50.2248.17-0.17-0.34%1630819.180.53%
688159有方科技49.9452.49-0.17-0.34%1796.54896.77570.19%
002981朝阳科技29.2829.57-0.10-0.34%2262665.540.19%
000921海信家电26.1810.77-0.09-0.34%40521063.130.04%
002835同为股份17.1922.09-0.06-0.35%2323400.250.18%
301608博实结84.8034.09-0.30-0.35%493418.170.12%
002774快意电梯11.2638.22-0.04-0.35%7143805.450.25%
002625光启技术41.70124.66-0.15-0.36%220769218.460.10%
001308康冠科技22.0519.94-0.08-0.36%2947650.320.06%
002876三利谱24.7488.98-0.09-0.36%48941214.570.33%
002577雷柏科技18.93495.32-0.07-0.37%1838347.480.07%
000078海王生物2.70-5.85-0.01-0.37%644751748.080.25%
603328依顿电子10.7724.57-0.04-0.37%124541337.350.12%
000066中国长城16.11-67.07-0.06-0.37%593999577.130.18%
002139拓邦股份13.3730.89-0.05-0.37%153832059.050.14%
300876蒙泰高新32.01-40.39-0.12-0.37%2088670.840.26%
002766索菱股份5.33284.81-0.02-0.37%15133808.50.18%
601033永兴股份15.9515.64-0.06-0.37%62761002.220.26%
003013地铁设计15.7911.89-0.06-0.38%3040479.760.08%
000099中信海直20.8545.82-0.08-0.38%78831646.240.10%
003035南网能源5.17148.22-0.02-0.39%18705967.550.05%
603233大参林18.0918.11-0.07-0.39%138042509.840.12%
002319乐通股份12.83-1423.52-0.05-0.39%5534710.810.28%
301312智立方45.4264.71-0.18-0.39%1030467.570.17%
000987越秀资本7.5310.54-0.03-0.40%178421344.590.04%
002791坚朗五金24.66118.44-0.10-0.40%140263463.040.73%
301318维海德29.5832.74-0.12-0.40%920271.770.12%
000012南玻A4.92-40.91-0.02-0.40%18768923.050.10%
300668杰恩设计19.63-493.03-0.08-0.41%2919573.290.29%
301288*ST清研17.12-178.12-0.07-0.41%57198.120.07%
688252天德钰21.9932.34-0.09-0.41%2962.66651.67750.16%
301366一博科技34.17323.63-0.14-0.41%1909653.030.25%
001209洪兴股份21.91112.58-0.09-0.41%119962634.51.25%
002215诺普信12.1518.16-0.05-0.41%158471932.560.20%
300676华大基因48.20-25.21-0.20-0.41%32401566.650.08%
300562乐心医疗14.4641.31-0.06-0.41%4214610.60.26%
300482万孚生物21.6439.04-0.09-0.41%50891103.320.12%
688328深科达26.35-58.95-0.11-0.42%2395.34633.03020.25%
301223中荣股份18.7121.83-0.08-0.43%2332437.580.21%
300615欣天科技13.99195.77-0.06-0.43%4544637.890.36%
300570太辰光90.5154.70-0.39-0.43%89648067.060.47%
002732燕塘乳业18.4338.70-0.08-0.43%88941640.560.57%
300771智莱科技13.8244.36-0.06-0.43%114081579.340.63%
000027深圳能源6.8717.72-0.03-0.43%248091705.90.05%
002986宇新股份11.29-222.03-0.05-0.44%4967562.280.16%
688268华特气体58.6541.24-0.26-0.44%2245.261315.390.19%
688208道通科技33.7227.13-0.15-0.44%6626.992235.9440.10%
300149睿智医药11.20-35.36-0.05-0.44%177901999.50.37%
002600领益智造13.4342.95-0.06-0.44%8614511553.580.12%
920768拾比佰13.4130.36-0.06-0.45%3427459.25650.45%
688530欧莱新材17.60-1343.20-0.08-0.45%2228.51393.92520.33%
300057万顺新材6.56-24.22-0.03-0.46%874835741.751.21%
002668TCL智家10.9010.09-0.05-0.46%156201709.040.14%
301618长联科技56.06106.00-0.26-0.46%1174659.090.35%
300601康泰生物17.14-190.90-0.08-0.46%144562484.880.16%
300689澄天伟业48.97240.03-0.23-0.47%1879919.330.19%
000025特力A19.1454.23-0.09-0.47%207063960.540.53%
603038华立股份19.08146.39-0.09-0.47%70681346.110.26%
000532华金资本14.6522.56-0.07-0.48%2973436.380.09%
300745欣锐科技27.14-40.23-0.13-0.48%103812800.560.73%
002152广电运通12.5136.59-0.06-0.48%160202002.280.06%
002972科安达12.4738.68-0.06-0.48%2389298.590.18%
000529广弘控股6.2234.97-0.03-0.48%10556660.850.19%
300030阳普医疗8.26-49.74-0.04-0.48%123311020.230.45%
688609九联科技10.32-32.96-0.05-0.48%20156.052071.8820.40%
000823超声电子12.3726.94-0.06-0.48%7482925.180.14%
301112信邦智能39.16-61671.63-0.19-0.48%1659652.810.15%
301029怡合达26.7534.37-0.13-0.48%65291750.580.14%
300050世纪鼎利6.10-84.19-0.03-0.49%165101010.170.30%
300916朗特智能36.5638.75-0.18-0.49%1519557.190.16%
301282金禄电子25.5045.50-0.13-0.51%3441876.130.43%
003816中国广核3.9221.04-0.02-0.51%941573701.160.02%
300136信维通信30.9148.64-0.16-0.51%3855811911.820.47%
002717ST岭南1.90-3.75-0.01-0.52%990551900.110.61%
002898*ST赛隆13.29-33.49-0.07-0.52%2361316.10.23%
301503智迪科技39.0625.08-0.21-0.53%942368.540.47%
603608天创时尚7.44-47.84-0.04-0.53%7055526.690.17%
688128中国电研29.6722.79-0.16-0.54%1791.09532.16780.04%
920110雷特科技38.7532.17-0.21-0.54%399155.24470.25%
002745木林森9.1361.58-0.05-0.54%265572431.190.25%
301632广东建科27.2981.99-0.15-0.55%3062836.680.44%
300973立高食品43.0523.31-0.24-0.55%31061337.120.27%
688628优利德32.1621.53-0.18-0.56%1706.86550.08450.15%
002177御银股份7.13540.68-0.04-0.56%251671794.430.37%
300737科顺股份5.25-93.92-0.03-0.57%193411018.070.22%
301327华宝新能60.5347.42-0.35-0.57%22581373.020.30%
301603乔锋智能72.8826.57-0.43-0.59%1346983.320.36%
002681奋达科技6.76-280.24-0.04-0.59%384052598.310.25%
002869金溢科技25.17250.36-0.15-0.59%3853971.340.24%
001914招商积余11.6413.61-0.07-0.60%8534994.290.08%
688668鼎通科技87.6758.51-0.53-0.60%2412.142104.5490.17%
688312燕麦科技29.5234.73-0.18-0.61%1861.87550.56280.13%
002587奥拓电子6.55-1486.96-0.04-0.61%155851021.460.30%
301283聚胶股份45.7224.03-0.28-0.61%1227562.860.27%
000021深科技24.4137.44-0.15-0.61%5235412796.070.33%
002850科达利156.0526.05-0.96-0.61%32825174.30.17%
300376ST易事特6.50195.39-0.04-0.61%611833967.170.26%
301606绿联科技61.7042.15-0.38-0.61%26921674.870.16%
002579中京电子11.36218.57-0.07-0.61%119361356.90.20%
000048京基智农16.0020.70-0.10-0.62%134542150.450.26%
301178天亿马63.92-176.58-0.40-0.62%61934015.171.25%
300962中金辐照17.5445.05-0.11-0.62%5699997.540.22%
688045必易微39.806692.07-0.25-0.62%1181.93471.62660.31%
002811郑中设计12.7328.85-0.08-0.62%5848744.50.21%
301538骏鼎达74.1529.40-0.47-0.63%558414.50.18%
300834星辉环材23.6069.53-0.15-0.63%2865676.330.15%
300770新媒股份44.0313.52-0.28-0.63%30081323.730.13%
002106莱宝高科10.9325.92-0.07-0.64%97961072.130.14%
300889爱克股份24.96-81.04-0.16-0.64%153873840.771.05%
300638广和通24.9567.63-0.16-0.64%99872488.950.19%
002161远望谷7.7752.63-0.05-0.64%244751897.070.35%
603309维力医疗13.9816.70-0.09-0.64%6799954.110.23%
002313日海智能10.82-37.13-0.07-0.64%146051577.350.39%
300968格林精密13.85227.42-0.09-0.65%4027559.080.10%
001382新亚电缆21.5472.91-0.14-0.65%3010650.580.49%
002989中天精装26.15-13.82-0.17-0.65%38331005.420.21%
300791仙乐健康24.6021.88-0.16-0.65%2929719.240.11%
300083创世纪9.2240.02-0.06-0.65%398933677.70.27%
000020深华发A15.3599.32-0.10-0.65%171382650.530.95%
300333兆日科技12.27-80.27-0.08-0.65%435245319.661.30%
002979雷赛智能39.7057.65-0.26-0.65%36111434.220.16%
300793佳禾智能16.64-3225.87-0.11-0.66%98861647.580.27%
002421达实智能3.02-14.66-0.02-0.66%857092595.930.43%
603322超讯通信46.03-265.56-0.31-0.67%148606865.510.94%
000685中山公用11.8612.64-0.08-0.67%248872953.670.20%
002970锐明技术44.4623.36-0.30-0.67%1767785.790.14%
002055得润电子7.40-4.36-0.05-0.67%157951168.820.27%
002052同洲电子13.2731.62-0.09-0.67%143171901.240.21%
002101广东鸿图13.2124.51-0.09-0.68%82201089.430.12%
300359全通教育5.81-30.88-0.04-0.68%11776683.460.19%
301395仁信新材11.6153.89-0.08-0.68%1858216.510.15%
002909集泰股份7.255253.23-0.05-0.68%239681750.440.63%
002993奥海科技43.4222.92-0.30-0.69%42981867.10.18%
000089深圳机场7.2125.31-0.05-0.69%179531297.290.09%
600048保利发展7.20-97.63-0.05-0.69%17918612919.20.15%
920267鑫汇科25.73180.25-0.18-0.69%1123289.36850.39%
002967广电计量20.0129.02-0.14-0.69%57361149.980.11%
000100TCL科技4.2828.85-0.03-0.70%2244999642.050.12%
600004白云机场9.9817.45-0.07-0.70%188251882.370.08%
301631壹连科技101.0134.12-0.71-0.70%43104380.822.24%
002130沃尔核材25.5431.72-0.18-0.70%4885512429.540.43%
600428中远海特7.0911.74-0.05-0.70%351162492.410.14%
002906华阳集团29.6920.83-0.21-0.70%56701687.530.11%
002920德赛西威110.0127.52-0.78-0.70%43914834.180.08%
600183生益科技56.3048.68-0.40-0.71%4564025607.980.19%
300804广康生化37.8961.17-0.27-0.71%1951741.110.71%
300891惠云钛业9.82-206.07-0.07-0.71%8261812.540.25%
002511中顺洁柔8.3842.48-0.06-0.71%132861115.260.11%
688662富信科技40.0380.44-0.29-0.72%983.66394.57330.11%
000524岭南控股12.40103.26-0.09-0.72%118481470.860.18%
001313粤海饲料8.24702.16-0.06-0.72%340802837.70.49%
002551尚荣医疗4.10-125.73-0.03-0.73%256511054.220.42%
300242佳云科技5.46-36.77-0.04-0.73%783314303.881.23%
300857协创数据147.4261.28-1.08-0.73%897713189.820.26%
001386马可波罗24.4723.35-0.18-0.73%109812689.511.12%
688522纳睿雷达38.0393.11-0.28-0.73%3321.341263.7930.27%
300909汇创达43.4290.68-0.32-0.73%94404143.110.77%
300607拓斯达29.48-68.61-0.22-0.74%78282307.040.24%
002922伊戈尔28.0545.51-0.21-0.74%334469468.90.89%
002045国光电器14.68295.23-0.11-0.74%168532478.250.30%
002167东方锆业13.2840.06-0.10-0.75%258983437.740.34%
300599雄塑科技7.91-33.31-0.06-0.75%7705611.820.41%
002137实益达9.22-265.29-0.07-0.75%199051835.390.50%
603160汇顶科技82.8746.27-0.63-0.75%53144411.650.11%
003028振邦智能31.5531.45-0.24-0.75%947299.70.13%
300833浩洋股份41.9629.89-0.32-0.76%647272.530.08%
688671碧兴物联24.78-28.82-0.19-0.76%2476.28613.36340.53%
601238广汽集团7.81-22.07-0.06-0.76%2968623250.04%
688620安凯微11.71-39.36-0.09-0.76%6862.68803.26560.30%
002815崇达技术12.9651.07-0.10-0.77%287873733.050.37%
000541佛山照明6.4629.50-0.05-0.77%12455808.120.10%
002816*ST和科21.93-140.64-0.17-0.77%1845405.590.18%
002334英威腾8.8925.97-0.07-0.78%202131798.570.28%
603386骏亚科技12.59-34.95-0.10-0.79%6448814.830.20%
688007光峰科技17.61-53.75-0.14-0.79%6839.3691208.0350.15%
603348文灿股份21.30330.81-0.17-0.79%55961195.820.18%
000002万科A6.21-1.24-0.05-0.80%21406713337.960.22%
001378德冠新材23.5939.22-0.19-0.80%1514358.260.23%
300656民德电子22.32-33.24-0.18-0.80%2203494.010.17%
688115思林杰59.402076.80-0.48-0.80%347.65207.63740.05%
003003天元股份13.6138.16-0.11-0.80%98481348.340.84%
002584西陇科学8.59-78.25-0.07-0.81%173271492.850.37%
001338永顺泰12.2718.51-0.10-0.81%201732481.110.40%
300639凯普生物6.13-7.61-0.05-0.81%15053927.820.24%
300130新国都25.7442.39-0.21-0.81%115922983.590.27%
300565科信技术12.17-20.91-0.10-0.81%90981110.440.40%
001309德明利261.92-604.98-2.16-0.82%2552966873.091.59%
301033迈普医学66.5243.77-0.55-0.82%853568.470.15%
002340格林美8.4535.28-0.07-0.82%49458242261.920.97%
688321微芯生物28.821614.01-0.24-0.83%9203.32669.1460.23%
600894广日股份9.5412.23-0.08-0.83%8492812.580.10%
002917金奥博14.2733.23-0.12-0.83%5547792.560.21%
002988豪美新材41.4757.30-0.35-0.84%106884445.530.43%
002886沃特股份20.14127.34-0.17-0.84%4507909.520.22%
300052ST中青宝13.00-77.96-0.11-0.84%228473002.370.87%
301305朗坤科技23.6120.98-0.20-0.84%98812344.250.80%
003012东鹏控股7.0722.18-0.06-0.84%177521257.430.16%
300241瑞丰光电5.89108.07-0.05-0.84%15867937.730.27%
601615明阳智能14.13105.80-0.12-0.84%344984900.30.15%
000017深中华A7.05120.38-0.06-0.84%323482283.570.73%
002769普路通10.56-966.24-0.09-0.85%132411400.260.35%
300193佳士科技9.3718.95-0.08-0.85%10343974.450.25%
000050深天马A9.31195.30-0.08-0.85%198331851.880.08%
600098广州发展6.9610.59-0.06-0.85%194231353.450.06%
688132邦彦技术19.62-27.90-0.17-0.86%2767.55548.37170.26%
601228广州港3.4629.37-0.03-0.86%27209944.970.04%
000690宝新能源4.5810.67-0.04-0.87%738023385.950.34%
002594比亚迪97.2323.12-0.85-0.87%3381132961.580.10%
002076*ST星光2.28-98.31-0.02-0.87%888082043.770.85%
301332德尔玛10.2337.14-0.09-0.87%8042824.260.30%
000973佛塑科技13.63109.58-0.12-0.87%58179181916.426.01%
300098高新兴5.60-76.48-0.05-0.88%558273128.540.36%
920556雅达股份11.1966.72-0.10-0.89%8032903.6480.68%
002660茂硕电源10.05-125.92-0.09-0.89%7496757.280.22%
688686奥普特116.0575.87-1.04-0.89%560.64652.61440.05%
002762*ST金比7.80-163.73-0.07-0.89%4129321.850.20%
301595太力科技39.0057.23-0.35-0.89%787307.290.34%
300852四会富仕36.7139.70-0.33-0.89%35451304.090.23%
301516中远通17.79-47.37-0.16-0.89%66541180.940.95%
300681英搏尔28.8845.54-0.26-0.89%106123075.390.57%
300454深信服118.5971.89-1.07-0.89%76599085.260.28%
000016深康佳A5.49-4.95-0.05-0.90%543122993.880.34%
300400劲拓股份20.8146.32-0.19-0.90%70461468.060.29%
002303美盈森4.3620.67-0.04-0.91%21268927.760.22%
301328维峰电子43.4648.22-0.40-0.91%1613702.490.32%
000096广聚能源11.94103.83-0.11-0.91%104811254.560.21%
300151昌红科技14.11108.87-0.13-0.91%94661338.710.26%
301314科瑞思45.49168.41-0.42-0.91%1422648.430.88%
002209达意隆15.1623.02-0.14-0.92%382785858.62.45%
001212中旗新材45.03-2472.23-0.42-0.92%27551242.160.17%
301322绿通科技30.6449.97-0.29-0.94%2108647.250.23%
688395正弦电气26.3462.18-0.25-0.94%1244.16328.92540.14%
600518康美药业2.101745.19-0.02-0.94%4275029037.930.31%
002105信隆健康7.35-54.20-0.07-0.94%11270830.710.31%
601330绿色动力7.3214.41-0.07-0.95%7077519.560.07%
301387光大同创37.6497.50-0.36-0.95%36941390.510.87%
000006深振业A11.47-14.72-0.11-0.95%443285097.470.33%
002475立讯精密56.0125.80-0.54-0.95%200881112090.20.28%
920627力王股份26.9389.32-0.26-0.96%2316628.64210.50%
301479弘景光电86.8242.77-0.84-0.96%938815.440.45%
300112万讯自控9.26-27.89-0.09-0.96%7483694.770.31%
002957科瑞技术20.5338.94-0.20-0.96%124812557.230.30%
002345潮宏基12.1255.31-0.12-0.98%134881642.040.16%
300739明阳电路16.13112.27-0.16-0.98%79671287.790.24%
003037三和管桩8.0256.60-0.08-0.99%10529847.380.18%
300014亿纬锂能82.6245.65-0.83-0.99%9061576181.70.49%
920491奥迪威28.8644.45-0.29-0.99%2393695.61390.21%
002060广东建工3.9613.74-0.04-1.00%327631303.480.21%
300870欧陆通182.0560.05-1.85-1.01%27685037.490.25%
301123奕东电子42.17-348.83-0.43-1.01%43791845.090.27%
603390通达电气12.6569.74-0.13-1.02%4323549.420.12%
300415伊之密24.3016.46-0.25-1.02%84922066.420.19%
301291明阳电气46.4520.88-0.48-1.02%73033408.570.45%
300499高澜股份26.905256.86-0.28-1.03%205375508.310.76%
300602飞荣达28.6448.36-0.30-1.04%157194502.810.40%
688788科思科技65.71-38.98-0.69-1.04%7671.045147.0440.49%
300417南华仪器14.23-488.24-0.15-1.04%4864694.990.56%
300531优博讯17.91-68.91-0.19-1.05%79871431.250.26%
600684珠江股份4.70114.83-0.05-1.05%230461083.620.27%
000507珠海港5.6317.16-0.06-1.05%181221022.420.20%
001316润贝航科35.6330.50-0.38-1.06%1842657.470.17%
002054德美化工8.3745.16-0.09-1.06%358563030.740.93%
300716ST泉为13.00-19.26-0.14-1.07%2756359.10.17%
002855捷荣技术18.54-11.29-0.20-1.07%226524227.040.92%
002031巨轮智能7.41-53.63-0.08-1.07%746335542.470.38%
920876慧为智能28.67-1405.75-0.31-1.07%954274.41550.25%
920185贝特瑞37.8241.53-0.41-1.07%3094311838.150.28%
002191劲嘉股份4.61-316.65-0.05-1.07%317541466.30.22%
002008大族激光37.7134.32-0.41-1.08%181976873.670.19%
603936博敏电子10.99-28.07-0.12-1.08%252522789.020.40%
688772珠海冠宇24.6250.74-0.27-1.08%25696.376328.1980.23%
301039中集车辆10.0321.75-0.11-1.08%123961248.280.09%
002882金龙羽31.69115.64-0.35-1.09%116973728.640.47%
301512智信精密47.7268.50-0.53-1.10%1121537.630.45%
002724海洋王7.14-38.21-0.08-1.11%10991786.130.19%
688148芳源股份11.59-13.79-0.13-1.11%90571.4110642.261.78%
000055方大集团4.45434.71-0.05-1.11%20049894.310.30%
300576容大感光34.57109.17-0.39-1.12%64822250.850.28%
688248南网科技46.0169.83-0.52-1.12%3401.551576.0370.15%
002183怡亚通5.30172.52-0.06-1.12%669693567.310.26%
002544普天科技27.281768.43-0.31-1.12%178034906.110.26%
301588美新科技20.2352.90-0.23-1.12%2414491.010.33%
603725天安新材9.6524.88-0.11-1.13%7287706.020.25%
300340科恒股份14.89-18.96-0.17-1.13%321394832.671.18%
000531穗恒运A6.9617.17-0.08-1.14%187711314.320.21%
688383新益昌64.17-309.21-0.74-1.14%546.02352.86910.05%
300545联得装备30.2538.80-0.35-1.14%41561259.320.35%
301200大族数控114.9082.89-1.33-1.14%40074606.10.10%
301059金三江12.9443.38-0.15-1.15%5735744.460.28%
002918蒙娜丽莎14.5691.65-0.17-1.15%125861839.440.59%
603898好莱客11.99178.52-0.14-1.15%7698925.880.25%
002782可立克18.7429.97-0.22-1.16%138462602.990.28%
002583海能达11.81-6.05-0.14-1.17%799799440.90.62%
300219鸿利智汇7.5681.12-0.09-1.18%254541928.050.36%
002999天禾股份7.4655.21-0.09-1.19%146381098.70.43%
300246宝莱特9.09-36.36-0.11-1.20%9841898.320.47%
300012华测检测13.9723.83-0.17-1.20%238063338.280.17%
300381溢多利7.39558.52-0.09-1.20%136941017.660.28%
002611东方精工18.0432.25-0.22-1.20%6490911712.010.65%
002317众生药业26.20-112.82-0.32-1.21%457756118966.86.01%
920001纬达光电20.44172.10-0.25-1.21%2055420.87780.23%
688726拉普拉斯44.8124.50-0.55-1.21%2357.041062.6870.52%
002419天虹股份5.70318.59-0.07-1.21%180321030.660.15%
920275驱动力10.55194.96-0.13-1.22%4018424.95940.30%
002975博杰股份72.9092.42-0.90-1.22%60174415.780.57%
002295精艺股份12.14249.88-0.15-1.22%122831496.880.49%
300978东箭科技12.1335.20-0.15-1.22%241992947.741.27%
920765美之高25.83-1529.71-0.32-1.22%908236.10230.16%
300162雷曼光电8.05-85.11-0.10-1.23%11757950.460.34%
301051信濠光电22.52-19.49-0.28-1.23%3428775.250.21%
920957汉维科技15.24328.75-0.19-1.23%5313807.8291.24%
301325曼恩斯特61.30-127.98-0.77-1.24%67064154.451.16%
603002宏昌电子7.15211.13-0.09-1.24%294932109.750.26%
002723小崧股份7.92-10.27-0.10-1.25%12105961.930.38%
000893亚钾国际41.9121.57-0.53-1.25%2729911289.850.34%
000060中金岭南5.5120.76-0.07-1.25%18361610131.910.43%
301091深城交26.73157.31-0.34-1.26%58191560.240.11%
688525佰维存储131.05-1677.09-1.67-1.26%38617.1250757.341.09%
002786银宝山新9.27-29.68-0.12-1.28%141041313.240.29%
300589江龙船艇16.10-122.03-0.21-1.29%47542579282.2120.53%
002169智光电气8.41-27.82-0.11-1.29%329032781.150.43%
600892*ST大晟3.81-18.21-0.05-1.30%19376740.450.35%
002249大洋电机10.6024.53-0.14-1.30%820668726.720.45%
300942易瑞生物10.58137.17-0.14-1.31%142961514.550.35%
000601韶能股份5.28107.21-0.07-1.31%256731361.190.24%
688669聚石化学26.38-14.48-0.35-1.31%3835.941016.6080.32%
002823凯中精密16.4223.12-0.22-1.32%103731709.090.47%
002548金新农5.21-46.93-0.07-1.33%7819541020.97%
002809红墙股份11.841011.99-0.16-1.33%6827813.980.49%
002735王子新材15.39-92.31-0.21-1.35%222363432.910.79%
300812易天股份24.90-57.42-0.34-1.35%52781320.070.57%
000061农产品10.2160.90-0.14-1.35%675336869.630.40%
002495佳隆股份2.90136.08-0.04-1.36%525811537.450.75%
002638勤上股份2.90-10.79-0.04-1.36%474811386.910.35%
300960通业科技26.8087.51-0.37-1.36%2908781.990.22%
301500飞南资源15.8860.38-0.22-1.37%82701319.310.57%
000533顺钠股份9.3162.27-0.13-1.38%23202121840.883.39%
300991创益通37.89214.25-0.53-1.38%47051796.650.51%
000717中南股份2.84-16.38-0.04-1.39%813132320.960.34%
300843胜蓝股份45.3662.95-0.64-1.39%45202052.240.29%
000045深纺织A12.7392.23-0.18-1.39%109611398.280.24%
002210飞马国际4.241216.70-0.06-1.40%1886398013.320.71%
000009中国宝安11.27412.44-0.16-1.40%18543221184.170.72%
688279峰岹科技174.5097.37-2.49-1.41%914.251599.20.10%
000069华侨城A2.80-2.11-0.04-1.41%2704997595.3510.39%
300115长盈精密32.1867.87-0.46-1.41%4725715236.920.35%
301248杰创智能27.273371.45-0.39-1.41%185265077.061.65%
300322硕贝德22.23-587.81-0.32-1.42%215844824.060.49%
000539粤电力A4.86314.62-0.07-1.42%352451718.030.14%
688683莱尔科技32.63124.80-0.47-1.42%652.65213.66130.04%
301658首航新能33.3088.40-0.48-1.42%78102616.31.89%
300621维业股份9.69-134.61-0.14-1.42%7579737.40.37%
300675建科院17.25-77.35-0.25-1.43%84291462.20.57%
300377赢时胜17.93-29.66-0.26-1.43%6857012347.091.04%
002973侨银股份14.4229.93-0.21-1.44%5731831.350.26%
300961深水海纳15.79-10.39-0.23-1.44%68561084.730.45%
300543朗科智能11.6699.39-0.17-1.44%127451490.860.51%
001979招商蛇口9.6022.00-0.14-1.44%393273787.980.05%
300310宜通世纪6.16-105.91-0.09-1.44%336092077.340.49%
001319铭科精技26.6827.98-0.39-1.44%62851688.320.77%
002654万润科技15.72232.28-0.23-1.44%9815415436.371.23%
301369联动科技102.50369.54-1.50-1.44%16971758.320.47%
600433冠豪高新3.40306.63-0.05-1.45%581791982.510.33%
300778新城市13.45-52.26-0.20-1.47%6491876.970.32%
300625三雄极光12.70-149.26-0.19-1.47%3699472.110.23%
300503昊志机电27.4068.30-0.41-1.47%81152229.010.34%
002016世荣兆业6.6539.11-0.10-1.48%234851567.180.29%
300616尚品宅配14.52-18.04-0.22-1.49%128821877.160.83%
688512慧智微-U11.12-19.78-0.17-1.51%14612.141629.2510.45%
300989蕾奥规划17.63-519.00-0.27-1.51%2843502.920.19%
300301ST长方2.60-23.70-0.04-1.52%528571390.670.67%
300424航新科技16.63-42.18-0.26-1.54%322115389.661.31%
002792通宇通讯18.50640.23-0.29-1.54%180813358.830.54%
301268铭利达20.32-19.83-0.32-1.55%4219864.090.12%
002676顺威股份8.8590.75-0.14-1.56%389233455.590.54%
688548广钢气体12.5361.86-0.20-1.57%129091631.7020.19%
301013利和兴30.56-96.36-0.49-1.58%7516223213.443.97%
300752隆利科技19.3358.42-0.31-1.58%100821960.540.64%
301323新莱福56.6241.85-0.91-1.58%31841810.660.47%
600325华发股份4.96-48.44-0.08-1.59%859714283.10.31%
002666德联集团5.5862.45-0.09-1.59%192151079.240.38%
301018申菱环境54.53118.16-0.88-1.59%97345324.230.49%
603797联泰环保4.9522.53-0.08-1.59%11923592.480.21%
300227光韵达9.28-46.02-0.15-1.59%167441561.110.39%
300622博士眼镜29.6462.55-0.48-1.59%1075131910.69%
300269联建光电5.5296.33-0.09-1.60%559573100.851.06%
002369卓翼科技9.20-20.87-0.15-1.60%712826590.441.26%
300004南风股份11.0380.25-0.18-1.61%251742786.120.52%
002831裕同科技28.0417.49-0.46-1.61%51321447.860.10%
000007全新好9.7459.55-0.16-1.62%137811355.150.40%
300457赢合科技29.2061.24-0.48-1.62%319349422.720.50%
301365矩阵股份22.1268.85-0.37-1.65%74231646.321.60%
301528多浦乐65.0066.78-1.10-1.66%892584.070.28%
300232洲明科技7.0778.44-0.12-1.67%777245483.020.88%
300053航宇微14.05-32.06-0.24-1.68%343884853.580.53%
000039中集集团8.7617.43-0.15-1.68%20879918357.250.91%
301038深水规院25.0076.87-0.43-1.69%70051755.170.31%
002911佛燃能源12.7718.82-0.22-1.69%126791629.530.10%
688090瑞松科技37.655367.13-0.65-1.70%4374.341662.4990.36%
002775文科股份4.62-26.45-0.08-1.70%248881154.750.53%
000573粤宏远A4.6145.09-0.08-1.71%335881562.510.53%
300335迪森股份6.3159.59-0.11-1.71%271251718.420.71%
300854中兰环保19.41-92.12-0.34-1.72%4851948.930.60%
002456欧菲光11.90-704.11-0.21-1.73%15298618337.340.46%
000068华控赛格3.94-292.08-0.07-1.75%330551310.520.33%
603118共进股份11.78-1260.77-0.21-1.75%378874483.710.48%
000070特发信息9.50-21.44-0.17-1.76%363743464.570.41%
600383金地集团3.91-2.45-0.07-1.76%1492865868.090.33%
300693盛弘股份44.0131.64-0.79-1.76%2406110680.390.89%
300317珈伟新能4.39-15.01-0.08-1.79%411241815.670.50%
920925锦好医疗33.41120.08-0.61-1.79%1002334.95070.18%
688345博力威36.14-142.35-0.66-1.79%4056.631483.9130.41%
600143金发科技18.6140.68-0.34-1.79%13795525731.020.52%
301135瑞德智能28.1271.85-0.52-1.82%37761066.590.49%
300197节能铁汉2.16-2.25-0.04-1.82%1302332817.920.44%
300586美联新材11.20-210.09-0.21-1.84%378844279.720.71%
603335迪生力6.36-23.85-0.12-1.85%215241375.990.50%
002885京泉华27.02108.05-0.51-1.85%317248626.11.37%
300155安居宝5.81-51.21-0.11-1.86%823164863.072.49%
300350华鹏飞6.84-11519.45-0.13-1.87%797865459.541.69%
300917特发服务39.9351.66-0.76-1.87%100784044.450.60%
000037深南电A9.43119.43-0.18-1.87%269162552.990.79%
688210统联精密51.56293.70-0.99-1.88%5366.722772.510.33%
300484蓝海华腾20.8179.72-0.40-1.89%164533444.810.99%
002441众业达9.8825.57-0.19-1.89%135151344.810.34%
300686智动力15.04-28.22-0.29-1.89%107811630.350.64%
300389艾比森16.5233.07-0.32-1.90%107021771.760.46%
300629新劲刚19.04254.96-0.37-1.91%107352052.710.50%
688020方邦股份64.80-67.82-1.26-1.91%3464.842256.4190.42%
300620光库科技101.82200.59-1.98-1.91%1543315734.940.62%
300711广哈通信21.5860.86-0.42-1.91%88801929.090.36%
600029南方航空7.13-95.42-0.14-1.93%739725336.210.06%
002465海格通信11.71-94.68-0.23-1.93%796109376.4490.32%
002856美芝股份12.67-7.12-0.25-1.93%6728858.290.54%
300756金马游乐55.03106.39-1.09-1.94%39532196.050.30%
920080奥美森28.55---0.57-1.96%2607749.57971.15%
002647*ST仁东7.51-26.23-0.15-1.96%337912552.880.50%
301042安联锐视67.00415.79-1.35-1.98%44493039.10.67%
002187广百股份6.93-135.23-0.14-1.98%364912546.670.52%
300713英可瑞19.25-36.15-0.39-1.99%57091104.350.66%
920469富恒新材12.83-127.67-0.26-1.99%5086656.31290.49%
002482广田集团1.96-62.34-0.04-2.00%2154834255.580.58%
688418震有科技29.34-155.40-0.60-2.00%8677.922562.1890.45%
301128强瑞技术86.5066.72-1.78-2.02%32842853.230.37%
002824和胜股份19.9149.31-0.41-2.02%216624347.781.15%
000782恒申新材5.82-35.09-0.12-2.02%300271758.870.57%
300977深圳瑞捷19.87-201.75-0.41-2.02%69001381.450.73%
000049德赛电池28.0425.83-0.58-2.03%229706478.930.60%
301510固高科技30.27184.49-0.63-2.04%60081825.640.22%
002616长青集团6.2318.12-0.13-2.04%14222890.560.24%
002141贤丰控股3.83-54.70-0.08-2.05%526772031.250.52%
688655迅捷兴18.17-123.23-0.38-2.05%3595.65659.27570.27%
000031大悦城3.34-4.90-0.07-2.05%473421591.130.11%
002980华盛昌24.0648.77-0.51-2.08%188744571.741.88%
002121科陆电子8.44-178.34-0.18-2.09%794306746.040.57%
000637茂化实华5.15-42.77-0.11-2.09%544262831.251.49%
300252金信诺13.04582.17-0.28-2.10%457996008.10.82%
000576甘化科工10.1957.00-0.22-2.11%351523607.830.81%
301326捷邦科技106.39-236.70-2.31-2.13%11361216.370.42%
300731科创新源46.86176.12-1.04-2.17%2316710873.471.93%
603978深圳新星34.48-28.56-0.77-2.18%10191936402.64.83%
000011深物业A10.20-5.60-0.23-2.21%223562288.540.42%
002446盛路通信8.37-10.47-0.19-2.22%796936698.450.94%
920871派特尔17.8484.92-0.41-2.25%3252585.54270.74%
603991至正股份71.70-118.84-1.65-2.25%99557177.061.34%
002830名雕股份18.5961.23-0.43-2.26%88491652.081.32%
300409道氏技术23.6643.53-0.55-2.27%6076514543.630.88%
002492恒基达鑫8.6055.98-0.20-2.27%232952015.30.59%
000659珠海中富2.97-25.89-0.07-2.30%824412468.860.64%
002285世联行2.54-23.18-0.06-2.31%886852265.330.45%
301489思泉新材180.60196.46-4.29-2.32%53279686.2711.12%
002990盛视科技31.5265.42-0.75-2.32%5130616520.813.83%
300403汉宇集团14.5239.00-0.35-2.35%512727518.751.20%
300173福能东方6.6386.18-0.16-2.36%25282616998.183.44%
300903科翔股份18.60-26.74-0.45-2.36%5822910913.231.77%
000056皇庭国际2.48-1.04-0.06-2.36%838422096.310.93%
603861白云电器12.7831.32-0.31-2.37%288353716.930.55%
688183生益电子91.1660.18-2.24-2.40%37829.3734473.240.45%
688388嘉元科技38.53-304.36-0.96-2.43%29412.5611459.540.69%
002663普邦股份2.39-8.46-0.06-2.45%635611537.80.49%
002806华锋股份13.5440.92-0.34-2.45%509506927.192.93%
002949华阳国际14.5633.97-0.37-2.48%119641755.30.79%
688573信宇人27.09-18.36-0.70-2.52%8367.4792301.6371.57%
300572安车检测29.09-32.07-0.76-2.55%1247136410.68%
300177中海达9.49-216.27-0.25-2.57%610335812.211.01%
002953日丰股份13.0937.04-0.35-2.60%398525271.921.87%
300720海川智能27.91140.50-0.75-2.62%83492351.870.48%
000014沙河股份15.95-61.62-0.44-2.68%283804563.431.17%
301189奥尼电子36.52-29.94-1.01-2.69%37901395.120.34%
300814中富电路66.42365.60-1.84-2.70%1541310317.880.81%
003018金富科技13.3129.17-0.37-2.70%524237055.725.35%
600868梅雁吉祥3.23-48.93-0.09-2.71%2104496852.461.11%
301105鸿铭股份47.27-102.22-1.34-2.76%1733825.391.05%
002356赫美集团3.83125.70-0.11-2.79%52753120352.494.02%
600685中船防务26.5244.36-0.78-2.86%7109018964.440.87%
688359三孚新科81.05-321.11-2.40-2.88%4699.753865.4640.48%
002733雄韬股份22.69102.87-0.68-2.91%4461910184.031.21%
603838*ST四通7.78-48.56-0.25-3.11%3457271.590.11%
301629矽电股份196.28156.98-6.54-3.22%27735472.612.66%
002314南山控股3.30-8.16-0.11-3.23%2323617806.631.74%
000534万泽股份21.1448.08-0.71-3.25%264385655.690.53%
001339智微智能53.5877.79-1.82-3.29%139097485.71.17%
603336宏辉果蔬9.74613.34-0.34-3.37%772677520.931.27%
000010美丽生态3.9299.82-0.14-3.45%955603789.31.15%
300735光弘科技27.2264.11-0.98-3.48%5804215954.690.77%
301391卡莱特86.28389.83-3.32-3.71%37633292.790.76%
300438鹏辉能源54.69-138.74-2.23-3.92%7757242867.661.92%
002759天际股份45.26-17.81-1.91-4.05%15879472120.543.17%
300844山水比德41.88-131.92-1.80-4.12%116874959.071.30%
600185珠免集团7.35-9.31-0.33-4.30%40285429887.612.14%
301308江波龙275.23176.29-12.50-4.34%41935116893.81.53%
300037新宙邦61.9546.86-2.96-4.56%10695267384.181.98%
002227奥特迅14.10-44.24-0.69-4.67%9118612971.643.71%
001268联合精密34.3445.88-1.80-4.98%175296052.82.79%
603813*ST原尚34.09-55.00-1.79-4.99%53771833.020.51%
688227品高股份40.97-92.22-2.20-5.10%19021.687920.8652.97%
002728特一药业13.4286.38-0.75-5.29%27589737226.497.32%
300591万里马11.51-26.45-0.65-5.35%22048625690.636.29%
002709天赐材料44.90155.40-2.69-5.65%397871182038.62.78%
600162香江控股2.25-125.36-0.14-5.86%3956259051.931.21%
001202炬申股份16.1436.77-1.07-6.22%449097316.323.84%
000090天健集团4.5126.99-0.37-7.58%874047.140412.184.68%
002198嘉应制药7.6798.47-0.76-9.02%35797228143.597.05%
002218拓日新能4.60-50.34-0.46-9.09%970904.945363.216.97%

转至仙乐健康（300791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。