|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)房地产业上涨家数:37下跌家数:53平均涨幅:-0.26%平均换手:1.51%总成交额:148.74亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 384455 | 14233.11 | 1.73% | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 10307 | 329.81 | 0.14% | | 002968 | 新大正 | 13.28 | 27.17 | +0.56 | +4.40% | 66920 | 8874.56 | 3.14% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.15 | +3.63% | 163266 | 6961.34 | 1.74% | | 600773 | 西藏城投 | 14.48 | 280.55 | +0.49 | +3.50% | 272810 | 40176.08 | 2.87% | | 600510 | 黑牡丹 | 9.07 | 89.04 | +0.29 | +3.30% | 122172 | 11019.16 | 1.18% | | 001914 | 招商积余 | 11.31 | 13.14 | +0.33 | +3.01% | 55077 | 6178.52 | 0.52% | | 001979 | 招商蛇口 | 9.30 | 21.31 | +0.27 | +2.99% | 451019 | 41496.55 | 0.54% | | 600791 | 京能置业 | 5.01 | -8.25 | +0.12 | +2.45% | 89661 | 4452.87 | 1.98% | | 002208 | 合肥城建 | 12.90 | -56.34 | +0.29 | +2.30% | 407934 | 51819.46 | 5.08% | | 601155 | 新城控股 | 14.71 | 122.11 | +0.31 | +2.15% | 79268 | 11590.49 | 0.35% | | 002244 | 滨江集团 | 10.08 | 9.48 | +0.19 | +1.92% | 284767 | 28468.79 | 1.06% | | 600048 | 保利发展 | 6.41 | -86.92 | +0.12 | +1.91% | 1049224 | 66970.39 | 0.88% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.10 | +1.87% | 694040.9 | 37630.04 | 5.39% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 159974 | 7475.18 | 1.87% | | 000002 | 万科A | 4.76 | -0.95 | +0.07 | +1.49% | 1154297 | 54844.31 | 1.19% | | 600641 | 先导基电 | 19.12 | 112.70 | +0.27 | +1.43% | 152674 | 28749.72 | 1.64% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.02 | +1.39% | 691292.9 | 10076.81 | 0.91% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 293294 | 8764.08 | 0.68% | | 600094 | 大名城 | 5.13 | -5.16 | +0.06 | +1.18% | 386558 | 19811.44 | 1.82% | | 600638 | 新黄浦 | 7.11 | 29.43 | +0.08 | +1.14% | 124093 | 8856.391 | 1.84% | | 600064 | 南京高科 | 8.71 | 6.48 | +0.09 | +1.04% | 122695 | 10645.12 | 0.71% | | 000029 | 深深房A | 21.40 | -591.32 | +0.20 | +0.94% | 46446 | 9970.38 | 0.52% | | 000615 | *ST美谷 | 3.38 | -15.46 | +0.03 | +0.90% | 47912 | 1620.95 | 0.52% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.15 | +0.77% | 11906 | 2321.3 | 0.12% | | 300917 | 特发服务 | 40.96 | 53.00 | +0.29 | +0.71% | 43780 | 18060.45 | 2.59% | | 600649 | 城投控股 | 4.59 | 15.42 | +0.03 | +0.66% | 146760 | 6737.271 | 0.59% | | 000736 | *ST中地 | 5.50 | 3.62 | +0.03 | +0.55% | 44812 | 2460.08 | 0.60% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.02 | +0.47% | 168832 | 7303.24 | 0.61% | | 002305 | *ST南置 | 2.21 | -1.16 | +0.01 | +0.45% | 201994 | 4464.3 | 1.16% | | 600692 | 亚通股份 | 7.13 | -174.33 | +0.03 | +0.42% | 33883 | 2410.89 | 1.33% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 94227 | 2429.75 | 0.90% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.01 | +0.34% | 1085156 | 32272.92 | 4.81% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.01 | +0.32% | 608748 | 18988.13 | 1.35% | | 600663 | 陆家嘴 | 8.13 | 27.01 | +0.02 | +0.25% | 38819 | 3151.76 | 0.13% | | 000514 | 渝开发 | 5.03 | 45.63 | +0.01 | +0.20% | 83215 | 4200.37 | 0.99% | | 600639 | 浦东金桥 | 10.39 | 12.28 | +0.01 | +0.10% | 24486 | 2545.78 | 0.29% | | 000042 | 中洲控股 | 8.45 | -3.89 | 0.00 | 0.00% | 20965 | 1773.3 | 0.32% | | 000402 | 金融街 | 2.80 | -0.85 | 0.00 | 0.00% | 136536 | 3827.04 | 0.46% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 196481 | 4470.98 | 1.21% | | 000965 | 天保基建 | 4.00 | 55.10 | 0.00 | 0.00% | 182902 | 7349.38 | 1.65% | | 600665 | 天地源 | 3.32 | -2.14 | 0.00 | 0.00% | 63532 | 2107.27 | 0.74% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 121571 | 2391.13 | 0.52% | | 000048 | 京基智农 | 14.87 | 19.24 | -0.01 | -0.07% | 39448 | 5862.15 | 0.75% | | 600748 | 上实发展 | 6.17 | -18.31 | -0.01 | -0.16% | 300666 | 18872.67 | 1.63% | | 600683 | 京投发展 | 4.34 | -5.51 | -0.01 | -0.23% | 52402 | 2292.9 | 0.71% | | 600208 | 衢州发展 | 4.08 | -81.47 | -0.01 | -0.24% | 419366 | 17237.31 | 0.49% | | 600657 | 信达地产 | 3.43 | -1.63 | -0.01 | -0.29% | 120558 | 4132.85 | 0.42% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.01 | -0.35% | 222573 | 6421.79 | 1.48% | | 600675 | 中华企业 | 2.77 | 29.79 | -0.01 | -0.36% | 184548 | 5103.35 | 0.31% | | 000909 | ST数源 | 5.43 | -13.08 | -0.02 | -0.37% | 9096 | 495.67 | 0.21% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.01 | -0.42% | 138380 | 3254.97 | 0.86% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.01 | -0.44% | 183590 | 4182.73 | 1.17% | | 000011 | 深物业A | 8.73 | -4.79 | -0.04 | -0.46% | 38249 | 3349.7 | 0.73% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 215621 | 3795.53 | 0.81% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.07 | -0.58% | 88035 | 10597.11 | 0.37% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.03 | -0.59% | 40831 | 2071.8 | 0.79% | | 600185 | 珠免集团 | 6.36 | -8.05 | -0.04 | -0.62% | 157889 | 10063.71 | 0.84% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.04 | -0.69% | 45514 | 2642.55 | 0.56% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.02 | -0.69% | 199519 | 5755.26 | 1.49% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.03 | -0.88% | 80876 | 2735.08 | 0.34% | | 600895 | 张江高科 | 44.55 | 63.42 | -0.44 | -0.98% | 252086 | 112492.9 | 1.63% | | 002377 | 国创高新 | 2.88 | -68.23 | -0.03 | -1.03% | 71069 | 2060.73 | 0.81% | | 000517 | 荣安地产 | 1.79 | -2.70 | -0.02 | -1.10% | 162495 | 2919.73 | 0.65% | | 601512 | 中新集团 | 9.34 | 17.61 | -0.11 | -1.16% | 49495 | 4641.78 | 0.33% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.02 | -1.20% | 694480.9 | 11437.33 | 0.49% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.03 | -1.25% | 251406 | 6011.63 | 1.10% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 57970 | 4064.82 | 0.84% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.03 | -1.28% | 93020 | 2158.89 | 0.84% | | 000668 | *ST荣控 | 11.33 | -4.61 | -0.15 | -1.31% | 13990 | 1590.94 | 0.95% | | 000014 | 沙河股份 | 13.21 | -51.03 | -0.19 | -1.42% | 54783 | 7276.169 | 2.26% | | 000720 | 新能泰山 | 3.31 | -44.62 | -0.05 | -1.49% | 91624 | 3060.61 | 0.73% | | 600605 | 汇通能源 | 29.11 | 261.37 | -0.46 | -1.56% | 17609 | 5154.88 | 0.85% | | 600603 | 广汇物流 | 6.27 | 18.46 | -0.10 | -1.57% | 71603 | 4531.36 | 0.60% | | 000036 | 华联控股 | 6.81 | 246.78 | -0.11 | -1.59% | 444018 | 30353.01 | 3.17% | | 000886 | 海南高速 | 6.44 | 584.95 | -0.12 | -1.83% | 208462 | 13497.32 | 2.13% | | 603506 | 南都物业 | 14.02 | 22.69 | -0.27 | -1.89% | 45389 | 6456.97 | 2.42% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.09 | -1.94% | 1146186 | 52673.01 | 1.25% | | 600266 | 城建发展 | 6.29 | -18.53 | -0.13 | -2.02% | 2193828 | 142443.7 | 10.18% | | 000838 | 财信发展 | 2.83 | -11.42 | -0.06 | -2.08% | 274764 | 7879.82 | 2.61% | | 000863 | 三湘印象 | 5.75 | -175.78 | -0.13 | -2.21% | 234258 | 13422.43 | 2.01% | | 000006 | 深振业A | 9.24 | -11.86 | -0.22 | -2.33% | 198038 | 18447.18 | 1.47% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.14 | -2.43% | 642657 | 36783.37 | 2.49% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.07 | -2.50% | 208940 | 5758.89 | 1.30% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.05 | -2.60% | 449278 | 8517.94 | 1.37% | | 000797 | 中国武夷 | 3.27 | -30.34 | -0.09 | -2.68% | 454021 | 15114.3 | 2.89% | | 600604 | 市北高新 | 5.80 | -184.47 | -0.16 | -2.68% | 135507 | 7944.11 | 0.96% | | 600246 | 万通发展 | 12.04 | -63.08 | -0.36 | -2.90% | 632478 | 76271.65 | 3.35% | | 002285 | 世联行 | 2.87 | -26.19 | -0.10 | -3.37% | 784096 | 22887.03 | 3.97% | | 600215 | 派斯林 | 7.58 | -32.67 | -0.27 | -3.44% | 153044 | 11773.39 | 3.35% | | 600658 | 电子城 | 5.82 | -4.44 | -0.21 | -3.48% | 174793 | 10297.71 | 1.56% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.06 | -3.55% | 1481149 | 24438.22 | 3.79% | | 600736 | 苏州高新 | 6.79 | 45.42 | -0.25 | -3.55% | 291368 | 19980.85 | 2.53% | | 000620 | 盈新发展 | 3.02 | -16.08 | -0.12 | -3.82% | 1763360 | 54015.44 | 3.77% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.14 | -4.03% | 236483 | 7971.32 | 3.00% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 224294 | 3947.57 | 0.58% |
|