|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:20下跌家数:4平均涨幅:+2.05%平均换手:5.82%总成交额:93.44亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 6.47 | 51.23 | +0.32 | +5.20% | 367029 | 23301.28 | 5.12% | | 600593 | 大连圣亚 | 50.76 | -60.54 | +2.36 | +4.88% | 182287 | 88862.18 | 14.15% | | 300815 | 玉禾田 | 25.71 | 20.06 | +1.17 | +4.77% | 276099 | 69895.76 | 7.07% | | 000430 | *ST张股 | 8.82 | -6.61 | +0.39 | +4.63% | 188312 | 16278.73 | 5.68% | | 600576 | 祥源文旅 | 7.53 | 41.23 | +0.33 | +4.58% | 290941 | 21675.97 | 4.41% | | 603199 | 九华旅游 | 36.75 | 19.09 | +1.35 | +3.81% | 43101 | 15573.84 | 3.89% | | 002059 | 云南旅游 | 5.62 | -19.18 | +0.16 | +2.93% | 500380 | 27866.95 | 5.09% | | 600706 | 曲江文旅 | 10.81 | 111.81 | +0.30 | +2.85% | 135427 | 14512.75 | 5.33% | | 000888 | 峨眉山A | 12.88 | 30.17 | +0.33 | +2.63% | 134938 | 17243.64 | 2.56% | | 000610 | 西安旅游 | 12.85 | -11.98 | +0.31 | +2.47% | 175856 | 22422.71 | 7.47% | | 000978 | 桂林旅游 | 6.71 | -17.90 | +0.16 | +2.44% | 140820 | 9391.704 | 3.01% | | 002033 | 丽江股份 | 9.05 | 23.62 | +0.18 | +2.03% | 167403 | 15046.03 | 3.05% | | 603136 | 天目湖 | 11.79 | 31.07 | +0.23 | +1.99% | 52110 | 6105.73 | 1.93% | | 600749 | 西藏旅游 | 18.68 | 145.18 | +0.35 | +1.91% | 85878 | 15915.35 | 3.78% | | 603099 | 长白山 | 49.50 | 92.47 | +0.87 | +1.79% | 165749 | 80045.9 | 6.22% | | 300859 | 西域旅游 | 39.38 | 87.47 | +0.67 | +1.73% | 87799 | 34380.12 | 5.66% | | 600054 | 黄山旅游 | 11.59 | 29.81 | +0.18 | +1.58% | 86919 | 10016.11 | 1.69% | | 002159 | 三特索道 | 15.82 | 22.48 | +0.15 | +0.96% | 31294 | 4923.47 | 2.26% | | 000809 | 和展能源 | 3.83 | -42.45 | +0.03 | +0.79% | 914010 | 34820.63 | 11.08% | | 603686 | 福龙马 | 31.91 | 92.49 | +0.01 | +0.03% | 1189684 | 376536.9 | 28.64% | | 001230 | 劲旅环境 | 23.62 | 20.95 | -0.10 | -0.42% | 16540 | 3910.766 | 3.12% | | 920370 | 新安洁 | 4.76 | -25.83 | -0.03 | -0.63% | 42655 | 2037.413 | 1.63% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.07 | -1.24% | 305200 | 17122.46 | 4.91% | | 002973 | 侨银股份 | 14.82 | 30.76 | -0.38 | -2.50% | 43709 | 6559.792 | 1.96% |
|