中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天目湖(603136)江苏省上涨家数:256下跌家数:452平均涨幅:-0.17%平均换手:0.91%总成交额:636.58亿元
更新时间：2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份32.60116.06+5.26+19.24%4349213567.8617.24%
300091*ST金灵3.17-3.27+0.38+13.62%32786210387.72.20%
300394天孚通信321.98136.60+33.48+11.60%188997584280.62.44%
920305*ST云创11.00-8.30+1.00+10.00%868809438.70410.71%
300258精锻科技14.7663.73+1.06+7.74%25303436725.424.44%
002080中材科技48.6046.25+3.26+7.19%612938295909.43.65%
688231隆达股份31.70101.27+2.03+6.84%32571.9510128.551.32%
688257新锐股份55.8366.69+3.28+6.24%70022.4739082.782.77%
300757罗博特科427.99-874.35+24.99+6.20%40732170254.12.70%
601799星宇股份154.8128.13+8.77+6.01%3213048635.581.12%
002796世嘉科技46.60902.93+2.60+5.91%9702544322.674.26%
688048长光华芯141.50-1618.99+7.18+5.35%33034.8845921.881.87%
603629利通电子60.1083.94+2.98+5.22%209932127021.18.17%
601975招商南油3.8614.90+0.18+4.89%949403.136498.182.03%
688261东微半导92.95195.94+4.25+4.79%13441.7412322.921.10%
688702盛科通信-U153.783644.54+6.76+4.60%21513.5332556.891.06%
603912佳力图9.60-259.00+0.42+4.58%18327717575.543.38%
920914远航精密29.7744.71+1.27+4.46%143414249.0831.44%
603090宏盛股份73.00110.66+2.98+4.26%2490318065.192.49%
688147微导纳米81.74116.18+3.20+4.07%28854.4323457.10.63%
603688石英股份44.90156.09+1.75+4.06%9815344122.161.81%
300215电科院9.59-423.38+0.33+3.56%36059134692.557.21%
688375国博电子122.35171.44+4.21+3.56%14094.0117037.190.24%
688510航亚科技40.5094.14+1.39+3.55%15007.636010.8140.58%
603179新泉股份85.7447.87+2.94+3.55%3004125413.180.59%
688017绿的谐波236.80477.05+8.00+3.50%23603.3355219.881.29%
688205德科立169.66417.82+5.66+3.45%25735.1942715.321.63%
603163圣晖集成121.7189.52+3.97+3.37%1200914405.491.20%
688508芯朋微68.5642.48+2.23+3.36%30624.3920933.052.33%
002290禾盛新材60.0595.40+1.87+3.21%2173412928.50.88%
603259药明康德105.1820.93+3.04+2.98%186446196660.80.75%
002156通富微电49.1675.70+1.39+2.91%19401694458.971.28%
300618寒锐钴业47.3953.80+1.31+2.84%6374730394.542.34%
603286日盈电子73.08-515.38+2.02+2.84%90026505.580.78%
688376美埃科技65.3747.97+1.79+2.82%4717.463047.9830.35%
688698伟创电气89.1873.64+2.30+2.65%8702.6087670.7920.41%
000700模塑科技15.2830.34+0.38+2.55%20366431354.332.22%
300881盛德鑫泰48.3528.82+1.20+2.55%165258148.682.88%
688503聚和材料95.8598.33+2.37+2.54%59572.84569132.97%
920046亿能电力27.12208.78+0.67+2.53%3955710849.716.17%
603966法兰泰克13.2524.59+0.32+2.47%367104827.870.92%
002478常宝股份10.5315.42+0.25+2.43%10343310980.941.43%
603929亚翔集成147.1349.10+3.35+2.33%1049715395.230.49%
920533骏创科技31.19151.61+0.71+2.33%178815574.2862.45%
603007*ST花王6.23-7.21+0.14+2.30%733664572.561.06%
688720艾森股份75.30150.41+1.65+2.24%5953.524482.581.06%
688809强一股份332.70122.53+7.20+2.21%3324.3711045.861.37%
002040南京港10.6630.68+0.23+2.21%500795316.091.03%
605111新洁能45.6143.36+0.98+2.20%5572125421.061.34%
301272英华特44.9466.46+0.96+2.18%115425292.013.68%
688170德龙激光40.95-141.00+0.85+2.12%7720.543129.6590.75%
300373扬杰科技83.4234.68+1.71+2.09%5062842477.610.93%
300819聚杰微纤53.65135.53+1.09+2.07%6243032553.684.63%
688022瀚川智能16.96-4.00+0.34+2.05%303255178.7341.72%
300382斯莱克14.02-84.68+0.28+2.04%350724872.260.54%
688531日联科技74.9476.09+1.49+2.03%4473.293322.3290.42%
601133柏诚股份17.2548.83+0.33+1.95%331825672.072.22%
301125腾亚精工21.62498.79+0.41+1.93%103422250.910.82%
605588冠石科技58.91-93.87+1.11+1.92%32411896.640.44%
603005晶方科技32.5161.99+0.61+1.91%8081326021.291.24%
301210金杨精密40.4987.02+0.75+1.89%122924957.42.83%
300751迈为股份311.80104.88+5.73+1.87%2589781409.361.34%
300390天华新能47.48-921.44+0.86+1.84%6570530987.310.98%
300260新莱应材53.66126.10+0.96+1.82%169609051.050.59%
688661和林微纳83.56328.22+1.49+1.82%6687.485581.6360.44%
301202朗威股份44.3666.05+0.78+1.79%3248314540.788.74%
688182灿勤科技32.73139.29+0.57+1.77%6566.42134.440.16%
603283赛腾股份48.9327.64+0.84+1.75%203129889.830.75%
600475华光环能20.6234.75+0.35+1.73%350417234.140.37%
600667太极实业9.6034.26+0.16+1.69%324966310451.55%
688097博众精工42.6839.97+0.70+1.67%8368.333545.6220.19%
300279和晶科技9.2669.80+0.15+1.65%6840562671.40%
301179泽宇智能17.3048.28+0.28+1.65%132132286.910.56%
603158腾龙股份11.1435.00+0.18+1.64%387784296.920.79%
601700风范股份5.62234.96+0.09+1.63%680293803.120.60%
688502茂莱光学372.82347.04+5.96+1.62%2048.757599.4311.22%
301389隆扬电子51.00129.92+0.80+1.59%168948600.972.00%
688711宏微科技31.26-506.84+0.49+1.59%18617.855797.5270.87%
300346南大光电55.05124.28+0.86+1.59%6128833575.720.93%
301611珂玛科技122.91162.54+1.91+1.58%1331816317.810.91%
603985恒润股份17.02-25079.36+0.26+1.55%549099376.7291.25%
601155新城控股17.43144.69+0.26+1.51%243644231.560.11%
603203快克智能39.0439.97+0.58+1.51%50021938.010.20%
603097江苏华辰36.4459.44+0.54+1.50%142675107.60.89%
002009天奇股份32.65-101.13+0.47+1.46%21843771673.366.17%
002546新联电子9.1510.92+0.13+1.44%18727617167.792.34%
688259创耀科技43.2158.64+0.61+1.43%6448.582786.7350.58%
300331苏大维格44.95-189.05+0.63+1.42%129485750.990.62%
300952恒辉安防46.4576.75+0.65+1.42%104784833.371.00%
688689银河微电31.3455.17+0.43+1.39%3179.59991.7880.25%
688535华海诚科123.02468.78+1.68+1.38%4660.015701.1590.89%
688295中复神鹰30.84-522.61+0.41+1.35%7892.942424.5190.09%
300885海昌新材26.6997.25+0.34+1.29%78062072.410.47%
603389*ST亚振41.93-115.97+0.53+1.28%36621532.960.14%
603968醋化股份15.88-94.98+0.20+1.28%18649529271.479.12%
688300联瑞新材63.0053.09+0.79+1.27%6583.54138.7220.27%
600584长电科技46.7756.28+0.58+1.26%10432448620.50.58%
002380科远智慧31.0123.98+0.38+1.24%104863246.830.74%
300855图南股份39.70118.66+0.48+1.22%79793128.970.28%
301160翔楼新材65.2033.71+0.78+1.21%33852196.670.46%
688286敏芯股份78.8389.45+0.94+1.21%2300.211803.5650.41%
300975商络电子15.2365.94+0.18+1.20%7555511517.731.54%
603776永安行18.19-47.39+0.21+1.17%97211750.780.35%
605319无锡振华25.6420.13+0.29+1.14%138993547.090.46%
688003天准科技75.58119.22+0.85+1.14%1884.361420.6320.10%
301518长华化学41.1359.34+0.43+1.06%48101959.440.90%
688757胜科纳米30.40147.47+0.31+1.03%1599.32485.22450.46%
688800瑞可达80.9055.04+0.82+1.02%4860.723919.8350.24%
688371菲沃泰21.18151.62+0.21+1.00%3080.88650.28670.09%
300905宝丽迪37.3347.92+0.37+1.00%83803123.620.60%
688218江苏北人22.25644.55+0.22+1.00%2575.56571.21120.22%
301012扬电科技28.34108.55+0.28+1.00%66461879.60.34%
603380易德龙38.8128.13+0.38+0.99%1936748.240.12%
300421力星股份28.63149.89+0.28+0.99%239306795.961.04%
300777中简科技42.1244.63+0.41+0.98%227199577.170.54%
300709精研科技39.3042.81+0.38+0.98%66852622.760.45%
000738航发控制26.9667.88+0.26+0.97%7845921005.730.60%
002559亚威股份10.3875.87+0.10+0.97%269302790.390.53%
301421波长光电94.29341.96+0.88+0.94%40053760.720.86%
605133嵘泰股份32.4249.49+0.30+0.93%84082718.850.30%
002384东山精密73.00107.69+0.67+0.93%6724548885.360.49%
002182宝武镁业18.37195.26+0.16+0.88%275465055.030.32%
603699纽威股份56.7030.49+0.49+0.87%49502805.780.07%
301181标榜股份44.0741.31+0.38+0.87%51872315.390.58%
300660江苏雷利53.3774.95+0.46+0.87%72483856.070.16%
301076新瀚新材43.19114.95+0.37+0.86%45241944.760.41%
300964本川智能58.42126.69+0.49+0.85%32901909.890.59%
603416信捷电气56.3937.79+0.47+0.84%19831113.280.14%
002409雅克科技90.3846.81+0.73+0.81%1210610933.130.38%
605099共创草坪40.9926.07+0.33+0.81%41941722.890.10%
002077大港股份16.59216.74+0.13+0.79%277524595.530.48%
300753爱朋医疗33.20-931.86+0.26+0.79%86772857.270.99%
300933中辰股份8.99230.01+0.07+0.78%394273563.20.72%
920790联迪信息33.71416.35+0.26+0.78%33491137.8520.62%
603530神马电力47.3554.92+0.36+0.77%46392188.030.11%
000581威孚高科21.1613.33+0.16+0.76%174463684.720.22%
301137哈焊华通50.68185.69+0.38+0.76%68573461.620.38%
300864南大环境22.7023.20+0.17+0.75%3898879.720.25%
688690纳微科技27.8575.68+0.20+0.72%4754.571320.2790.12%
301285鸿日达75.75-280.36+0.53+0.70%35812698.590.46%
688558国盛智科32.8929.19+0.23+0.70%1316.82432.51650.10%
300655晶瑞电材17.19-355.45+0.12+0.70%503838642.540.47%
920418苏轴股份27.2929.28+0.19+0.70%3067838.01050.20%
605167利柏特17.4635.94+0.12+0.69%59011029.050.13%
688605先锋精科66.1266.67+0.45+0.69%3218.012119.7640.30%
920699海达尔49.9128.65+0.33+0.67%319158.94230.15%
688221前沿生物-U23.18-51.77+0.15+0.65%9259.132144.6570.25%
600105永鼎股份27.88122.33+0.18+0.65%33041291399.952.26%
301026浩通科技34.1940.16+0.22+0.65%4893116581.554.28%
688515裕太微-U119.70-50.60+0.77+0.65%2694.573207.0440.54%
600268国电南自12.5428.54+0.08+0.64%515086464.520.51%
300809华辰装备38.49206.60+0.24+0.63%30381168.240.20%
688693锴威特40.31-27.46+0.25+0.62%1522.74611.05710.39%
300580贝斯特24.3940.82+0.15+0.62%76421862.970.16%
300708聚灿光电9.8344.15+0.06+0.61%401183935.120.57%
300201海伦哲8.2631.22+0.05+0.61%463893834.380.46%
600970中材国际10.799.44+0.06+0.56%180691942.590.08%
603890春秋电子15.2022.53+0.08+0.53%250243810.720.56%
300836佰奥智能59.9592.70+0.31+0.52%1076642.160.17%
002708光洋股份13.84104.53+0.07+0.51%179002466.470.35%
688601力芯微51.60127.46+0.26+0.51%3962.182037.4090.30%
603666亿嘉和31.90-36.38+0.16+0.50%92082936.630.45%
300416苏试试验18.0938.35+0.09+0.50%281085063.010.56%
301180万祥科技18.31-259.36+0.09+0.49%59021083.210.36%
300707威唐工业18.32137.14+0.09+0.49%99081812.830.69%
688226威腾电气38.82-14581.35+0.19+0.49%4213.441627.8170.22%
603052可川科技61.85340.57+0.30+0.49%1717810492.590.91%
300651金陵体育25.9090.79+0.12+0.47%112602911.551.29%
603915国茂股份17.2942.00+0.08+0.46%103061776.270.16%
300585奥联电子17.68-1109.13+0.08+0.45%66311169.150.41%
002484江海股份29.4836.07+0.13+0.44%185595459.130.23%
300450先导智能55.59107.70+0.24+0.43%8522147254.580.55%
300128锦富技术7.01-33.24+0.03+0.43%470243277.110.36%
301115联检科技18.70112.27+0.08+0.43%84451581.480.69%
301557常友科技96.2046.82+0.41+0.43%16301570.381.47%
603339四方科技14.1027.95+0.06+0.43%72231016.650.23%
688225亚信安全21.18-46.54+0.09+0.43%12423.042653.7950.31%
603922金鸿顺21.81197.98+0.09+0.41%80181746.040.45%
688533上声电子31.8329.09+0.13+0.41%4010.81276.5610.24%
002090金智科技12.3059.96+0.05+0.41%185482286.070.47%
300806斯迪克54.28530.50+0.22+0.41%3295617999.251.04%
000551创元科技14.9628.16+0.06+0.40%164502449.750.34%
001332锡装股份56.8025.41+0.22+0.39%1078609.640.22%
300725药石科技41.5348.28+0.16+0.39%126595273.640.62%
301023奕帆传动46.7545.24+0.18+0.39%27021260.760.65%
600862中航高科26.0934.71+0.10+0.38%4214610996.190.30%
603800洪田股份39.1486.34+0.15+0.38%44071725.330.21%
688103国力电子62.55100.08+0.23+0.37%1471.63917.60150.15%
300926博俊科技29.9214.90+0.11+0.37%51911554.180.17%
688381帝奥微24.65-68.03+0.09+0.37%3002.84738.64530.16%
688478晶升股份38.40-446.78+0.14+0.37%2792.411071.350.27%
600370三房巷2.76-16.22+0.01+0.36%48585113449.071.25%
300617安靠智电47.0964.39+0.17+0.36%167867930.321.21%
301591肯特股份50.7859.41+0.18+0.36%149357619.744.40%
300385雪浪环境11.39-8.06+0.04+0.35%179572041.10.62%
300563神宇股份37.23103.54+0.13+0.35%56842112.070.44%
301665泰禾股份29.9728.89+0.10+0.33%47121409.771.23%
605288凯迪股份143.98229.54+0.48+0.33%8061167.810.11%
300141和顺电气15.21-86.72+0.05+0.33%147632249.670.58%
600406国电南瑞25.8626.00+0.08+0.31%26542568779.450.33%
603489八方股份29.5287.13+0.09+0.31%36121066.670.15%
920436大地电气16.60-32.39+0.05+0.30%615102.22020.07%
600775南京熊猫14.37-73.10+0.04+0.28%496407090.060.74%
301215中汽股份7.1946.49+0.02+0.28%251941804.710.19%
688116天奈科技46.9065.19+0.13+0.28%6278.592942.6780.17%
688377迪威尔43.3275.63+0.12+0.28%4668.682021.4260.24%
603291联合水务10.9657.01+0.03+0.27%116641285.120.90%
002315焦点科技48.8030.37+0.13+0.27%105905174.380.52%
920100三协电机64.7079.28+0.17+0.26%531342.29350.31%
920694中裕科技19.3624.36+0.05+0.26%1191231.94370.19%
920509同惠电子35.5485.19+0.09+0.25%1998709.97150.24%
002262恩华药业23.9519.79+0.06+0.25%77461858.460.09%
920547无锡晶海25.1637.06+0.06+0.24%846212.26750.22%
301226祥明智能31.48119.99+0.07+0.22%2025636.220.19%
002553南方精工27.2227.92+0.06+0.22%95432593.570.38%
002747埃斯顿24.30-29.61+0.05+0.21%237525759.290.30%
300337银邦股份14.59987.11+0.03+0.21%670399726.40.94%
920339恒太照明9.7735.12+0.02+0.21%68466.52140.05%
300631久吾高科29.3145.11+0.06+0.21%48831426.240.41%
601008连云港5.3242.99+0.01+0.19%235741253.590.19%
688001华兴源创32.72-49.41+0.06+0.18%2954.54965.8540.07%
600562国睿科技28.6356.08+0.05+0.17%125983602.270.10%
920204沪江材料17.4581.48+0.03+0.17%1523264.72340.30%
688046药康生物17.6250.03+0.03+0.17%10147.571794.7160.25%
301072中捷精工24.24-48.79+0.04+0.17%53951312.220.80%
002255海陆重工12.2122.25+0.02+0.16%322843926.580.51%
002438江苏神通18.8331.71+0.03+0.16%7356413820.721.57%
300304云意电气13.2327.33+0.02+0.15%196362591.560.23%
920665科强股份13.5239.68+0.02+0.15%2121285.45070.33%
920121江天科技42.1725.76+0.06+0.14%272114.82430.23%
002685华东重机7.3457.24+0.01+0.14%394472899.950.39%
300584海辰药业44.25118.58+0.06+0.14%40361789.40.49%
301329信音电子24.2858.88+0.03+0.12%42451029.820.99%
002722物产金轮16.2725.50+0.02+0.12%239033918.731.07%
603370华新精科51.5050.73+0.06+0.12%63483263.51.85%
002150正泰电源28.8442.23+0.03+0.10%7408121124.772.07%
601512中新集团9.6518.20+0.01+0.10%7778750.390.05%
688266泽璟制药-U96.90-192.36+0.10+0.10%2504.272435.6770.09%
300339润和软件49.65306.51+0.05+0.10%2628013081.960.34%
300228富瑞特装10.0322.54+0.01+0.10%765367731.531.36%
920396常辅股份33.4461.03+0.03+0.09%1473493.54020.29%
605123派克新材115.3354.93+0.10+0.09%1152713113.230.95%
688176亚虹医药-U12.12-19.11+0.01+0.08%9380.081136.5860.22%
000777中核科技24.6742.00+0.02+0.08%138543415.110.36%
920035精创电气38.0837.29+0.03+0.08%18670.85140.14%
600389江山股份25.5923.05+0.02+0.08%120503063.540.28%
300555ST路通14.47-50.20+0.01+0.07%3019435.910.15%
301122采纳股份31.50989.49+0.02+0.06%36681155.830.48%
920026卓兆点胶36.8785.87+0.02+0.05%776284.97910.21%
002734利民股份19.5822.18+0.01+0.05%6681013029.241.54%
920641格利尔19.74207.80+0.01+0.05%1670329.77160.37%
605389长龄液压73.9993.90+0.03+0.04%14321056.040.11%
301170锡南科技30.5127.16+0.01+0.03%2158660.190.64%
300782卓胜微75.18-206.96+0.02+0.03%95867197.820.21%
300936中英科技42.71-903.33+0.01+0.02%38001619.40.80%
688580伟思医疗56.1942.73+0.01+0.02%1500.45840.16150.16%
002787华源控股12.4942.860.000.00%142501777.970.57%
920802保丽洁16.0054.740.000.00%778125.14950.35%
688566吉贝尔28.9323.870.000.00%3572.931034.4680.18%
605286同力天启38.3029.350.000.00%965369.760.06%
688106金宏气体22.0999.760.000.00%8316.721833.3970.17%
688700东威科技41.14142.350.000.00%9626.2693963.7930.32%
920735德源药业35.3718.810.000.00%1828646.67320.18%
603344星德胜31.2431.330.000.00%3206997.630.59%
603262技源集团27.8072.050.000.00%2540702.540.63%
688186广大特材22.4122.13-0.01-0.04%5246.921174.5020.19%
301229纽泰格20.5296.36-0.01-0.05%78941623.180.61%
688390固德威79.051802.42-0.04-0.05%6989.445537.4010.29%
603273天元智能19.17127.57-0.01-0.05%54401037.380.97%
688093世华科技35.4624.82-0.02-0.06%2028.82718.22670.08%
002635安洁科技14.2566.66-0.01-0.07%72401031.680.18%
920014特瑞斯12.7536.77-0.01-0.08%7193919.68541.07%
603829洛凯股份24.8940.80-0.02-0.08%126923161.010.68%
601100恒立液压122.0558.36-0.10-0.08%79169672.640.06%
688166博瑞医药46.11314.27-0.04-0.09%8918.544106.9430.21%
688350富淼科技31.20592.40-0.03-0.10%9191.882865.3920.64%
300507苏奥传感9.8869.51-0.01-0.10%551685466.10.71%
300959线上线下92.29346.26-0.10-0.11%29292699.940.56%
300211*ST亿通8.93-97.57-0.01-0.11%5213464.590.17%
300697电工合金17.6345.93-0.02-0.11%173463061.830.52%
688262国芯科技42.93-79.86-0.05-0.12%58061.7425065.61.73%
301626苏州天脉173.39106.92-0.21-0.12%18013127.180.34%
688697纽威数控15.3723.13-0.02-0.13%2615.23401.96150.06%
300342天银机电46.05329.53-0.06-0.13%7519734358.661.80%
688536思瑞浦180.20902.98-0.24-0.13%5767.0510459.20.43%
002976瑞玛精密29.123239.62-0.04-0.14%251007334.6493.77%
920002万达轴承101.8576.94-0.15-0.15%769785.53250.25%
920720吉冈精密13.5161.16-0.02-0.15%1863251.10010.25%
301386未来电器26.6438.47-0.04-0.15%62451667.281.45%
003043华亚智能52.29109.96-0.08-0.15%25311324.340.30%
300680隆盛科技51.0341.35-0.08-0.16%76253884.950.43%
000035中国天楹5.8560.77-0.01-0.17%349542038.610.15%
301687新广益58.1565.70-0.10-0.17%22661318.050.77%
688358祥生医疗34.8828.75-0.06-0.17%1809.21632.42460.16%
301010晶雪节能22.97114.71-0.04-0.17%3395779.030.31%
601009南京银行11.426.47-0.02-0.17%693807942.720.06%
920663明阳科技16.6630.21-0.03-0.18%841140.30260.13%
920221易实精密16.0433.52-0.03-0.19%825132.57210.13%
920158长江能科15.8149.73-0.03-0.19%1987314.40660.52%
688607康众医疗52.40852.90-0.10-0.19%4173.522218.920.47%
600919江苏银行10.475.62-0.02-0.19%17676918549.110.10%
603036如通股份20.5836.82-0.04-0.19%62641290.570.30%
603400华之杰59.8236.87-0.12-0.20%1623973.430.81%
002531天顺风能9.54-980.21-0.02-0.21%853558124.860.48%
603042华脉科技18.84-222.17-0.04-0.21%353266755.512.20%
688448磁谷科技64.11114.68-0.14-0.22%3232.262088.3140.67%
603201常润股份17.7213.12-0.04-0.23%2852504.440.15%
301418协昌科技39.67186.23-0.09-0.23%1381548.40.47%
301045天禄科技39.57134.65-0.09-0.23%41981652.390.66%
605183确成股份21.2415.80-0.05-0.23%4366924.380.11%
300420五洋自控4.14-127.72-0.01-0.24%842433484.720.75%
920262太湖雪24.8247.05-0.06-0.24%596148.4140.19%
603693江苏新能12.3728.77-0.03-0.24%114631426.590.13%
002367康力电梯8.1616.42-0.02-0.24%148611218.130.19%
920593鼎智科技33.79187.08-0.09-0.27%2822952.97170.17%
688069德林海26.14-42.99-0.07-0.27%1954.34510.51040.17%
920363莱赛激光18.58-357.99-0.05-0.27%1471273.18350.29%
920006晟楠科技26.00-244.49-0.07-0.27%1267330.47740.27%
002564天沃科技7.3482.76-0.02-0.27%224771648.270.26%
605333沪光股份29.0520.53-0.08-0.27%1926560.70.04%
301502华阳智能47.1481.42-0.13-0.28%1411667.720.60%
300670大烨智能7.06-34.84-0.02-0.28%152881079.050.68%
301238瑞泰新材20.77287.73-0.06-0.29%105752198.870.14%
605258协和电子33.8442.91-0.10-0.29%29761009.060.34%
920089禾昌聚合20.2019.14-0.06-0.30%1700345.21660.18%
688488艾迪药业16.75-80.92-0.05-0.30%5074.72849.65160.12%
603916苏博特13.1650.36-0.04-0.30%255893373.190.61%
300694蠡湖股份13.0890.57-0.04-0.30%191772506.880.88%
688496清越科技6.44-45.30-0.02-0.31%14767.09949.27210.62%
920003中诚咨询31.8619.84-0.10-0.31%361114.93710.27%
603819神力股份12.72105.20-0.04-0.31%102411298.730.47%
603879永悦科技6.28-16.01-0.02-0.32%230161441.080.64%
601222林洋能源6.2363.63-0.02-0.32%791354932.540.38%
300873海晨股份24.7820.43-0.08-0.32%643216020.39%
300429强力新材14.98-44.61-0.05-0.33%272564070.260.68%
603626科森科技26.73-41.47-0.09-0.34%6740417961.761.21%
300598诚迈科技44.30-86.18-0.15-0.34%51062266.970.24%
601199江南水务5.8713.53-0.02-0.34%13087767.950.14%
603299苏盐井神11.4217.05-0.04-0.35%209382402.370.27%
600282南钢股份5.6412.96-0.02-0.35%548083083.150.09%
603115海星股份25.3130.01-0.09-0.35%173204396.070.72%
603013亚普股份24.9923.37-0.09-0.36%64291603.850.13%
301093华兰股份81.60264.53-0.30-0.37%56124563.30.36%
603059倍加洁40.40-96.62-0.15-0.37%2279927.620.23%
603928兴业股份15.8853.36-0.06-0.38%75481195.530.29%
601990南京证券7.8828.45-0.03-0.38%276262179.160.07%
688599天合光能20.16-6.95-0.08-0.40%109635.322256.150.47%
603028赛福天10.01-17.95-0.04-0.40%161781617.460.57%
300549优德精密19.74271.05-0.08-0.40%2685529.080.27%
002223鱼跃医疗38.8522.38-0.16-0.41%67972644.830.07%
920149旭杰科技12.07-23.59-0.05-0.41%52062.99220.08%
301260格力博16.78-783.36-0.07-0.42%5922995.150.29%
301063海锅股份26.0945.82-0.11-0.42%38331001.320.40%
600973宝胜股份7.11-36.74-0.03-0.42%411522933.380.30%
603111康尼机电7.0716.76-0.03-0.42%8895630.190.10%
600276恒瑞医药58.6552.12-0.25-0.42%7397343552.920.12%
600925苏能股份4.69100.59-0.02-0.42%219741032.710.14%
688273麦澜德44.5343.87-0.19-0.42%3265.851447.9520.33%
688052纳芯微175.24-210.07-0.76-0.43%3951.416971.0580.28%
301310鑫宏业38.9646.39-0.17-0.43%1730675.740.34%
600099林海股份11.33119.81-0.05-0.44%95771087.340.44%
301155海力风电71.8847.94-0.32-0.44%30152169.90.24%
603016新宏泰33.6175.15-0.15-0.44%61372081.670.41%
688656浩欧博142.66248.59-0.64-0.45%516.63736.15990.08%
003032*ST传智6.65-26.44-0.03-0.45%7204480.370.26%
603828ST柯利达6.64-36.91-0.03-0.45%8113542.410.14%
000301东方盛虹13.14-115.62-0.06-0.45%580487570.10.09%
003015日久光电17.3655.41-0.08-0.46%235724094.190.95%
920299灿能电力26.0387.52-0.12-0.46%242436414.5275.46%
300826测绘股份17.16194.57-0.08-0.46%5674977.650.33%
002652扬子新材4.24-104.88-0.02-0.47%524622230.351.02%
688105诺唯赞20.96-281.30-0.10-0.47%1350.47283.58160.03%
688386泛亚微透96.0470.91-0.46-0.48%2036.91961.7610.22%
605298必得科技43.50106.14-0.21-0.48%24231052.30.13%
688137近岸蛋白43.30-46.74-0.21-0.48%750.94325.51130.23%
603269海鸥股份12.3535.91-0.06-0.48%107991336.380.35%
600377宁沪高速12.2813.26-0.06-0.49%143561763.030.04%
688588凌志软件14.2858.76-0.07-0.49%9543.121368.8820.24%
920050爱舍伦36.5227.45-0.18-0.49%1003366.75760.55%
603660苏州科达10.05-29.15-0.05-0.50%202292031.790.35%
688030山石网科17.84-24.09-0.09-0.50%4173.91749.16460.23%
920392佳合科技25.63106.82-0.13-0.50%651167.19670.18%
002608江苏国信7.758.26-0.04-0.51%319102485.860.08%
603312西典新能46.2625.45-0.24-0.52%1820843.890.36%
603486科沃斯71.3125.66-0.37-0.52%70004999.510.12%
603375盛景微38.31166.67-0.20-0.52%1558597.290.24%
603035常熟汽饰15.2914.43-0.08-0.52%124151901.650.34%
603078江化微24.33102.92-0.13-0.53%301857364.40.78%
301656联合动力26.0454.19-0.14-0.53%87702285.530.53%
002160常铝股份5.57114.31-0.03-0.54%680883806.360.66%
603355莱克电气31.0718.31-0.17-0.54%1785555.790.03%
920950迅安科技18.1728.67-0.10-0.55%36666.55370.10%
001205盛航股份16.1940.22-0.09-0.55%4390713.50.28%
002496*ST辉丰1.79-16.91-0.01-0.56%43663784.40.39%
600064南京高科8.896.62-0.05-0.56%284312534.760.16%
301559中集环科17.7847.77-0.10-0.56%2987531.160.33%
002293罗莱生活10.5617.22-0.06-0.56%150491605.190.18%
300970华绿生物22.63719.22-0.13-0.57%655714880.69%
002530金财互联10.36178.75-0.06-0.58%257082671.940.37%
600710苏美达11.9711.54-0.07-0.58%252963040.240.19%
603988中电电机28.76159.13-0.17-0.59%90532609.230.38%
688113联测科技44.4027.84-0.27-0.60%1247.77554.95790.19%
601456国联民生9.7731.46-0.06-0.61%4740046400.11%
002645华宏科技16.22-62.93-0.10-0.61%7224511750.681.29%
603406天富龙38.7634.23-0.24-0.62%1986770.450.54%
600901江苏金租6.4011.72-0.04-0.62%382702451.150.07%
002024ST易购1.57171.68-0.01-0.63%46276730.90.05%
002463沪电股份68.9738.40-0.44-0.63%7858954118.710.41%
600510黑牡丹9.4092.28-0.06-0.63%190281797.430.18%
002304洋河股份54.6839.80-0.35-0.64%127326976.990.08%
920245威博液压27.9081.57-0.18-0.64%22863.59020.06%
600398海澜之家6.1814.04-0.04-0.64%450342789.010.09%
300031宝通科技23.1653.57-0.15-0.64%179204165.940.51%
688755汉邦科技40.1149.29-0.26-0.64%588.54236.71970.33%
601500通用股份4.6070.20-0.03-0.65%20571948.990.13%
301339通行宝15.0541.45-0.10-0.66%90751371.140.54%
688076ST诺泰34.3821.79-0.23-0.66%3043.741051.0880.10%
600889南京化纤16.44-17.62-0.11-0.66%78331286.970.21%
603990麦迪科技14.86-58.36-0.10-0.67%110871652.20.36%
603185弘元绿能26.54-21.79-0.18-0.67%266277091.360.39%
002585双星新材7.35-21.34-0.05-0.68%613004504.570.69%
001373翔腾新材42.78-171.34-0.30-0.70%1171502.040.35%
603381永臻股份29.6876.63-0.21-0.70%7046321048.264.96%
300165ST天瑞5.58-30.15-0.04-0.71%270651529.640.64%
301101明月镜片40.3643.06-0.29-0.71%33151341.840.17%
002075沙钢股份5.5542.23-0.04-0.72%560633117.640.26%
600713南京医药5.5313.64-0.04-0.72%287881591.020.22%
920057百甲科技6.86-254.16-0.05-0.72%3272224.85140.28%
600533栖霞建设2.74-3.82-0.02-0.72%435091194.690.41%
301560众捷汽车36.9850.54-0.27-0.72%1776658.160.73%
300029*ST天龙5.46-29.70-0.04-0.73%6559358.450.33%
920946森萱医药10.8233.95-0.08-0.73%4894530.95250.11%
300537广信材料25.38-88.94-0.19-0.74%175434458.571.16%
300554三超新材25.25-25.38-0.19-0.75%58071467.160.73%
600501航天晨光26.42-34.39-0.20-0.75%197855221.060.46%
601952苏垦农发9.2423.00-0.07-0.75%218732027.880.16%
300982苏文电能23.65541.98-0.18-0.76%231965514.921.20%
603155新亚强17.0357.11-0.13-0.76%5145877.240.16%
688678福立旺24.81294.91-0.19-0.76%34879.438657.1031.26%
301168通灵股份42.93113.78-0.33-0.76%25811108.90.27%
300931通用电梯13.00-47.22-0.10-0.76%424155531.312.21%
600522中天科技24.6229.32-0.19-0.77%28778171298.640.84%
000727冠捷科技2.59-19.95-0.02-0.77%1245663230.290.28%
688355明志科技20.5744.29-0.16-0.77%2166.6444.48260.17%
000910大亚圣象7.7154.02-0.06-0.77%9525737.130.17%
301187欧圣电气24.3131.10-0.19-0.78%1715417.730.07%
605058澳弘电子31.8130.72-0.25-0.78%35421126.580.25%
301393昊帆生物53.2541.99-0.42-0.78%990528.310.24%
603982泉峰汽车8.87-8.83-0.07-0.78%160211422.160.47%
300447全信股份20.23-676.47-0.16-0.78%307546203.081.53%
688337普源精电43.92116.92-0.35-0.79%6462.852833.250.35%
688472阿特斯15.0142.68-0.12-0.79%76169.9911448.510.57%
688657浩辰软件56.1252.63-0.45-0.80%1102.47620.4710.27%
301016雷尔伟26.1786.83-0.21-0.80%49061279.90.24%
603519立霸股份13.6921.85-0.11-0.80%5268722.830.20%
002015协鑫能科12.3531.07-0.10-0.80%29607236954.971.82%
603707健友股份9.8724.54-0.08-0.80%285522824.270.18%
301287康力源45.5831.95-0.37-0.81%1751800.51.03%
002540亚太科技7.3722.66-0.06-0.81%297072193.210.34%
002081金螳螂3.6821.36-0.03-0.81%488011803.90.18%
002483润邦股份7.3614.36-0.06-0.81%173901285.910.20%
301491汉桑科技56.3133.26-0.46-0.81%1502849.250.53%
688060云涌科技47.74-58.81-0.39-0.81%1544.69738.92630.26%
300827上能电气35.4846.17-0.29-0.81%169356034.260.44%
920834三维装备14.6839.78-0.12-0.81%1556228.50380.25%
603655朗博科技41.58106.93-0.34-0.81%1981826.380.19%
603161科华控股15.8933.50-0.13-0.81%67251067.470.35%
300320海达股份11.0031.22-0.09-0.81%413994562.480.85%
688353华盛锂电106.30-116.17-0.87-0.81%14559.7415301.720.91%
001324长青科技19.5255.96-0.16-0.81%73451439.030.90%
603137恒尚节能14.5950.42-0.12-0.82%2848416.10.39%
603351威尔药业27.8325.54-0.23-0.82%1039289.750.08%
603528多伦科技9.66-122.91-0.08-0.82%164761592.910.23%
600287苏豪时尚6.03106.01-0.05-0.82%9796590.50.22%
002877智能自控9.49566.21-0.08-0.84%114161086.60.47%
300192科德教育20.1450.50-0.17-0.84%191203860.430.59%
301601惠通科技28.2094.99-0.24-0.84%1391393.120.16%
301006迈拓股份18.7629.62-0.16-0.85%3131588.160.37%
603680今创集团15.0923.44-0.13-0.85%5555837.810.07%
002866传艺科技19.62-112.08-0.17-0.86%196653863.431.08%
300623捷捷微电33.0156.36-0.29-0.87%5321217499.930.69%
300522世名科技12.44780.83-0.11-0.88%6541815.330.25%
300907康平科技30.5043.91-0.27-0.88%1730529.370.18%
002245蔚蓝锂芯16.8927.10-0.15-0.88%432227301.70.40%
600557康缘药业14.5929.36-0.13-0.88%126671851.910.22%
601688华泰证券22.4313.01-0.20-0.88%5478512320.710.07%
002387维信诺8.91-5.34-0.08-0.89%379153397.070.27%
300354东华测试43.3048.27-0.39-0.89%107684655.461.32%
002309中利集团3.32-11.60-0.03-0.90%34114511426.451.47%
603387基蛋生物8.7921.35-0.08-0.90%119981055.930.24%
688399硕世生物67.90-219.33-0.62-0.90%1255.26856.11010.15%
300402宝色股份21.7388.90-0.20-0.91%109862390.680.45%
301195北路智控35.7228.49-0.33-0.92%2106754.270.24%
301505苏州规划24.77134.08-0.23-0.92%51001267.980.68%
000890法尔胜5.36-25.74-0.05-0.92%386392083.490.92%
603488展鹏科技9.55-90.69-0.09-0.93%110521055.060.38%
002239奥特佳3.1883.46-0.03-0.93%1765995634.170.54%
603206嘉环科技16.96104.73-0.16-0.93%4335738.080.14%
300509新美星14.8345.08-0.14-0.94%123001826.440.50%
688260昀冢科技29.45-18.59-0.28-0.94%6124.751811.410.51%
920005鼎佳精密38.9044.68-0.37-0.94%1090425.55460.51%
603369今世缘32.5714.12-0.31-0.94%98083203.620.08%
301163宏德股份30.4568.96-0.29-0.94%2158659.770.39%
002274华昌化工6.28-350.08-0.06-0.95%261191645.730.28%
688450光格科技30.95-25.70-0.30-0.96%1501.21466.17840.31%
000936华西股份8.2523.94-0.08-0.96%480003963.990.54%
300715凯伦股份12.18-9.59-0.12-0.98%96541178.290.30%
601890亚星锚链11.0735.40-0.11-0.98%749718323.910.78%
603937丽岛新材13.04-59.70-0.13-0.99%7032920.810.34%
603066音飞储存11.03493.34-0.11-0.99%118391308.730.40%
301220亚香股份37.9832.56-0.38-0.99%28211073.020.36%
301106骏成科技32.8734.91-0.33-0.99%1827602.440.18%
300927江天化学34.8418.49-0.35-0.99%3748012991.772.66%
603332苏州龙杰13.8655.32-0.14-1.00%85761190.630.40%
603018华设集团7.9116.09-0.08-1.00%264532095.570.39%
688192迪哲医药-U54.15-29.00-0.55-1.01%2039.771109.8990.04%
300717华信新材21.6539.05-0.22-1.01%4072884.060.40%
603248锡华科技22.6252.18-0.23-1.01%56881292.190.82%
002550千红制药7.8423.35-0.08-1.01%215611695.30.23%
002426胜利精密3.90-16.96-0.04-1.02%34095113302.581.00%
603366日出东方9.7143.43-0.10-1.02%347153382.540.43%
600487亨通光电40.6835.46-0.42-1.02%247605101245.21.01%
603205健尔康28.0342.38-0.29-1.02%3226907.940.78%
002395双象股份19.319.05-0.20-1.03%58091125.810.22%
300842帝科股份110.45166.18-1.15-1.03%1538617084.081.19%
301258富士莱34.5241.66-0.36-1.03%2484861.570.28%
600770综艺股份6.67177.44-0.07-1.04%885355933.130.68%
688408中信博47.5031.96-0.50-1.04%6514.593102.2720.30%
600794保税科技3.7853.54-0.04-1.05%487221844.90.41%
601555东吴证券9.4413.52-0.10-1.05%933928859.020.19%
601860紫金银行2.826.99-0.03-1.05%1937255470.730.55%
688758赛分科技19.6466.02-0.21-1.06%9343.781845.650.31%
002807江阴银行4.675.25-0.05-1.06%1063934988.550.43%
301058中粮科工11.1724.21-0.12-1.06%253612841.090.50%
000425徐工机械11.9721.30-0.13-1.07%16401119713.570.18%
688211中科微至33.13-17.27-0.36-1.07%1030.41342.47710.08%
920642通易航天14.72-273.23-0.16-1.08%3730551.03730.37%
002692远程股份5.5158.00-0.06-1.08%267291476.80.37%
920422润普食品12.7853.08-0.14-1.08%2730349.36720.41%
301088戎美股份16.3544.33-0.18-1.09%5742943.330.31%
603906龙蟠科技18.12-28.01-0.20-1.09%200753644.750.36%
300265通光线缆16.20280.38-0.18-1.10%10985517854.722.35%
920068天工股份18.89114.74-0.21-1.10%4303814.54780.69%
002333罗普斯金6.2984.34-0.07-1.10%222401402.890.34%
002091江苏国泰8.8212.45-0.10-1.12%344763052.540.22%
301360荣旗科技81.86137.77-0.93-1.12%78496462.433.08%
002172澳洋健康4.3980.04-0.05-1.13%480832119.320.63%
601010文峰股份2.6345.55-0.03-1.13%566471497.520.31%
920007酉立智能72.3029.73-0.83-1.13%18041310.951.70%
920931无锡鼎邦13.7870.79-0.16-1.15%1077148.92430.37%
002778中晟高科21.50-37.46-0.25-1.15%64761393.010.52%
603323苏农银行5.135.07-0.06-1.16%594603068.950.29%
605218伟时电子19.4084.44-0.23-1.17%4312841.060.20%
001236弘业期货9.99649.70-0.12-1.19%131621318.190.17%
301278快可电子38.21114.34-0.46-1.19%67812601.611.32%
002966苏州银行8.306.92-0.10-1.19%526554382.210.12%
688258卓易信息138.53210.03-1.69-1.21%23513.7833289.132.70%
300292吴通控股4.8962.88-0.06-1.21%864744261.20.77%
002455百川股份14.65808.16-0.18-1.21%77726610960614.97%
603382海阳科技30.7240.41-0.38-1.22%3079949.880.85%
603722阿科力38.80-129.59-0.48-1.22%1703662.380.18%
601128常熟银行7.265.74-0.09-1.22%767325592.740.23%
300135宝利国际4.01710.85-0.05-1.23%480881935.730.52%
002623亚玛顿32.07-39.97-0.40-1.23%6427620626.953.24%
600305恒顺醋业8.0059.43-0.10-1.23%481023865.360.44%
603125常青科技19.9253.42-0.25-1.24%6733513442.256.65%
603276恒兴新材18.2492.84-0.23-1.25%4596840.580.61%
600400红豆股份2.37-11.80-0.03-1.25%995372362.810.43%
301378通达海40.27-74.75-0.51-1.25%89213599.181.94%
603183建研院4.7358.15-0.06-1.25%19598932.090.39%
600513联环药业20.47-134.02-0.26-1.25%144642980.50.51%
920371欧福蛋业11.0237.26-0.14-1.25%5395595.39830.28%
603307扬州金泉41.6623.50-0.53-1.26%1291539.490.76%
002839张家港行4.705.85-0.06-1.26%477832252.890.20%
920278鹿得医疗9.3760.93-0.12-1.26%2875270.83590.39%
603326我乐家居10.1418.12-0.13-1.27%131721340.460.41%
600682南京新百7.0242.75-0.09-1.27%388162734.880.33%
002576通达动力18.5936.23-0.24-1.27%154592893.460.95%
301290东星医疗29.36-137.72-0.38-1.28%51011503.80.75%
688539高华科技46.28137.85-0.60-1.28%10400.154770.6180.99%
300641正丹股份20.0210.12-0.26-1.28%329036584.630.63%
600736苏州高新6.9346.35-0.09-1.28%669264651.30.58%
002349精华制药7.6928.38-0.10-1.28%325672517.10.40%
002471中超控股9.18-317.56-0.12-1.29%50742246292.223.78%
600486扬农化工74.7224.59-0.98-1.29%63784776.670.16%
688055龙腾光电3.80-62.69-0.05-1.30%15978.53610.94210.05%
688633星球石墨25.0427.57-0.33-1.30%1109.39279.14460.08%
000919金陵药业7.58146.81-0.10-1.30%283452160.260.46%
002221东华能源8.2933.68-0.11-1.31%258272153.150.18%
688029南微医学81.8825.16-1.09-1.31%1936.011592.9720.10%
300600国瑞科技14.25-80.10-0.19-1.32%128681841.560.44%
600908无锡银行6.005.68-0.08-1.32%355952146.920.18%
300466赛摩智能9.68-67.79-0.13-1.33%243432367.380.54%
603358华达科技49.8255.97-0.67-1.33%122726135.320.27%
301587中瑞股份25.1380.27-0.34-1.33%67891710.190.92%
002802洪汇新材13.8455.13-0.19-1.35%170962374.460.95%
603507振江股份31.20101.10-0.43-1.36%186105815.11.02%
300610晨化股份12.3237.83-0.17-1.36%97951210.320.61%
002883中设股份10.75-47.51-0.15-1.38%8662933.990.56%
601928凤凰传媒10.0113.03-0.14-1.38%768877723.40.30%
603518锦泓集团10.0013.35-0.14-1.38%150481510.930.44%
000816智慧农业3.57-75.26-0.05-1.38%1284704592.090.89%
600716凤凰股份4.28-28.38-0.06-1.38%16034688.520.17%
300500启迪设计12.81-57.56-0.18-1.39%82201059.290.49%
300761立华股份19.8925.73-0.28-1.39%116552328.040.19%
603585苏利股份20.4331.88-0.29-1.40%77721595.440.43%
603041美思德13.3377.10-0.19-1.41%7096947.130.39%
300721怡达股份16.13-28.07-0.23-1.41%438657051.253.17%
002947恒铭达49.3322.82-0.71-1.42%198679832.841.03%
000421南京公用6.9322.59-0.10-1.42%258831805.380.45%
688013天臣医疗42.8842.92-0.62-1.43%2714.271168.9330.33%
300575中旗股份6.84-21.29-0.10-1.44%999096808.362.92%
603313梦百合9.5033.36-0.14-1.45%165901583.110.29%
002079苏州固锝11.4996.21-0.17-1.46%12709614677.871.57%
300644南京聚隆34.3529.46-0.51-1.46%118134075.781.36%
301003江苏博云50.0239.90-0.75-1.48%63683226.910.85%
600854春兰股份5.3323.19-0.08-1.48%15939854.90.31%
601388怡球资源3.99226.43-0.06-1.48%1687196776.560.77%
300160秀强股份5.9221.93-0.09-1.50%359262136.690.47%
605300佳禾食品11.60193.20-0.18-1.53%188702198.30.42%
300172中电环保5.7749.74-0.09-1.54%538653122.481.03%
000681视觉中国28.82180.65-0.45-1.54%28543483566.214.22%
000518*ST四环2.56-24.39-0.04-1.54%19771507.360.19%
603136天目湖12.1031.89-0.19-1.55%146901786.640.54%
002547春兴精工3.80-19.28-0.06-1.55%1114554278.151.01%
001234泰慕士27.6475.79-0.44-1.57%2565711.950.28%
301078孩子王10.6351.74-0.17-1.57%9789310450.150.78%
002394联发股份13.7413.29-0.22-1.58%194032686.360.60%
600805悦达投资5.5961.28-0.09-1.58%306191722.770.36%
600280中央商场3.72-23.87-0.06-1.59%769242868.820.68%
603787新日股份13.4352.91-0.22-1.61%5241707.470.23%
301098金埔园林9.74-20.20-0.16-1.62%150391471.791.00%
300295三六五网11.52-26.16-0.19-1.62%188832199.141.13%
603880南卫股份6.66-9.52-0.11-1.62%14039939.910.49%
688232新点软件28.6682.74-0.48-1.65%13070.043765.7260.41%
300261雅本化学7.14-33.08-0.12-1.65%425113050.490.45%
688096京源环保9.50-119.34-0.16-1.66%16102.851540.1230.68%
605376博迁新材112.12190.48-1.91-1.67%3990645158.111.53%
301186超达装备49.7830.77-0.86-1.70%20661033.820.27%
688516奥特维106.1265.76-1.86-1.72%24729.5426499.040.79%
688670金迪克19.71-19.19-0.35-1.74%4780.6947.12870.39%
301036双乐股份34.2646.85-0.61-1.75%106693668.791.51%
603955大千生态28.00-164.62-0.50-1.75%3254913.710.24%
603810丰山集团16.6496.55-0.30-1.77%59991003.430.36%
600746江苏索普7.7668.90-0.14-1.77%191201489.50.16%
603117万林物流5.45467.62-0.10-1.80%440962401.810.74%
000570苏常柴Ａ5.98253.89-0.11-1.81%247761492.390.45%
603092德力佳68.8535.23-1.27-1.81%55013785.911.64%
688178万德斯24.35-17.85-0.45-1.81%3411.1838.08710.40%
002998优彩资源8.5780.75-0.16-1.83%166351428.210.62%
603017中衡设计12.3183.50-0.23-1.83%266443300.250.96%
600250南京商旅11.21136.42-0.21-1.84%249092816.350.80%
601218吉鑫科技5.2947.38-0.10-1.86%944265033.840.97%
300240飞力达7.91-3627.67-0.15-1.86%207351648.610.57%
002513蓝丰生化7.36-19.11-0.14-1.87%433013202.951.50%
300856科思股份13.8952.34-0.27-1.91%215583011.740.47%
603900莱绅通灵8.73-43.49-0.17-1.91%205631809.930.60%
605089味知香27.7352.64-0.54-1.91%39231095.250.28%
603221爱丽家居12.8047.47-0.25-1.92%102231316.680.42%
300664鹏鹞环保5.6219.36-0.11-1.92%317411799.310.42%
688329艾隆科技25.96382.93-0.51-1.93%3685.61959.20050.48%
301090华润材料7.63-27.28-0.15-1.93%217281671.610.15%
600128苏豪弘业11.5162.05-0.23-1.96%186832164.640.76%
603878武进不锈8.42112.79-0.17-1.98%431923661.20.77%
600078澄星股份11.32-74.38-0.23-1.99%788678921.3691.19%
300305裕兴股份6.66-6.53-0.14-2.06%168731127.20.52%
600981苏豪汇鸿3.3248.07-0.07-2.06%922943084.120.41%
000626远大控股7.55-19.77-0.16-2.08%285072162.970.57%
002808*ST恒久4.70-23.09-0.10-2.08%10065474.180.61%
688426康为世纪24.90-20.34-0.53-2.08%2185.86550.03910.57%
600300维维股份3.6914.68-0.08-2.12%1686696265.181.04%
002391长青股份6.36-37.05-0.14-2.15%287401837.870.62%
300169天晟新材6.76-14.68-0.15-2.17%455383089.881.51%
601007金陵饭店8.11106.03-0.18-2.17%332122718.890.85%
002514宝馨科技5.36-5.88-0.12-2.19%668993614.231.21%
603359东珠生态7.00-4.64-0.16-2.23%680624825.431.53%
300393中来股份9.47-10.85-0.22-2.27%23554822521.512.46%
688685迈信林45.70102.34-1.07-2.29%7331.053362.2140.50%
300051琏升科技10.62-29.44-0.25-2.30%651236925.781.77%
603065宿迁联盛8.92102.31-0.21-2.30%267352405.51.36%
301266宇邦新材49.60121.38-1.18-2.32%128036387.131.23%
688429时创能源16.42-16.84-0.40-2.38%17784.322943.1841.48%
300217东方电热6.1147.88-0.15-2.40%30080718559.472.45%
301116益客食品11.30-15.42-0.28-2.42%138241573.070.31%
002127南极电商3.20-31.67-0.08-2.44%2022326494.431.01%
002445中南文化2.7963.73-0.07-2.45%2901568140.91.23%
603876鼎胜新材19.6747.69-0.50-2.48%11339022331.21.22%
301636泽润新能94.8871.51-2.42-2.49%1676916249.1610.50%
920284灵鸽科技40.38-143.54-1.04-2.51%113594584.711.68%
600527江南高纤2.30142.60-0.06-2.54%1849184308.931.07%
002631德尔未来5.68-26.81-0.15-2.57%338321937.390.45%
603334丰倍生物53.7349.92-1.46-2.65%76774155.272.47%
300798锦鸡股份9.84-250.80-0.27-2.67%19095518989.935.01%
301061匠心家居89.7521.58-2.48-2.69%19291747.060.13%
002491通鼎互联9.333065.68-0.26-2.71%44585842099.953.79%
002104恒宝股份17.90309.90-0.50-2.72%9765217571.551.63%
600959江苏有线4.2746.83-0.12-2.73%38628516620.580.77%
300682朗新科技17.79-62.96-0.50-2.73%11618020955.871.13%
920167同享科技22.63-164.64-0.66-2.83%268556128.3574.11%
600481双良节能9.46-13.25-0.28-2.87%34624233087.281.85%
300190维尔利4.65-5.31-0.14-2.92%1426746726.281.69%
688631莱斯信息70.97182.37-2.22-3.03%9313.286609.981.44%
301030仕净科技14.52-2.58-0.46-3.07%397315852.721.97%
002201九鼎新材13.32111.13-0.44-3.20%33854044774.925.62%
300196长海股份19.6224.32-0.71-3.49%18787236207.447.61%
603212赛伍技术16.55-23.63-0.63-3.67%15205825570.243.48%
002519银河电子9.63-12.51-0.38-3.80%64727161369.525.79%
002165红宝丽11.73172.97-0.47-3.85%45279553212.336.22%
603958哈森股份19.73-58.93-0.80-3.90%379077486.771.73%
603188亚邦股份5.87-14.57-0.24-3.93%17388410265.433.05%
300284苏交科7.3360.41-0.31-4.06%1013297478.940.85%
301040中环海陆37.64-24.68-1.77-4.49%3244712269.783.44%
001400江顺科技103.9656.21-4.90-4.50%74657889.424.98%
300912凯龙高科34.76-21.31-2.14-5.80%6475222848.537.53%
300528幸福蓝海24.51-72.20-1.66-6.34%18117445074.694.86%
600327大东方4.36239.94-0.32-6.84%2020338910.482.28%
000525红太阳6.1989.82-0.57-8.43%44128027856.323.97%

转至天目湖（603136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。