中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉电股份(000875)电力、热力生产和供应业上涨家数:66下跌家数:17平均涨幅:+0.79%平均换手:1.13%总成交额:170.00亿元
更新时间：2025-09-26 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能5.5820.04+0.51+10.06%172853595822.487.10%
605028世茂能源31.5730.20+2.87+10.00%4108612582.982.57%
600021上海电力19.8521.28+0.88+4.64%1282630254458.74.55%
001289龙源电力17.3925.04+0.54+3.20%8076214031.430.16%
601016节能风电3.2619.31+0.10+3.16%181088759600.453.05%
603105芯能科技9.1323.44+0.24+2.70%12295411166.12.46%
600025华能水电9.4819.53+0.21+2.27%44549442196.990.25%
000862银星能源5.4741.29+0.11+2.05%1182266458.161.88%
000537中绿电9.0516.09+0.17+1.91%15692114119.350.76%
600452涪陵电力9.5321.56+0.17+1.82%23321122260.362.12%
600149廊坊发展5.2722.73+0.09+1.74%407872141.411.07%
000791甘肃能源6.5211.99+0.11+1.72%18775012231.660.97%
000600建投能源7.1511.97+0.12+1.71%1307439305.3511.20%
000601韶能股份5.06910.03+0.08+1.61%1128195690.251.06%
600505西昌电力13.08128.68+0.20+1.55%7780110210.32.13%
000591太阳能4.6216.64+0.07+1.54%50086623264.491.28%
600821金开新能5.6614.97+0.08+1.43%26337014869.71.32%
600032浙江新能7.3843.09+0.10+1.37%561604140.910.23%
001896豫能控股5.20321.54+0.07+1.36%1654088620.161.08%
603693江苏新能12.8628.22+0.17+1.34%438325654.290.49%
000531穗恒运A6.0721.68+0.08+1.34%459632783.030.51%
600864哈投股份7.2024.62+0.09+1.27%22678716299.531.09%
600578京能电力4.139.97+0.05+1.23%1810697445.080.27%
000993闽东电力9.9224.30+0.12+1.22%414644102.850.94%
601985中国核电8.6220.71+0.10+1.17%792375.168101.240.42%
000692惠天热电3.46-10.23+0.04+1.17%838062896.381.57%
002608江苏国信8.119.24+0.09+1.12%17982414614.220.48%
001210金房能源16.8632.85+0.18+1.08%171592876.511.80%
600863内蒙华电4.0712.56+0.04+0.99%2265939172.5510.35%
605162新中港8.7424.39+0.08+0.92%273192379.120.68%
000875吉电股份5.8228.91+0.05+0.87%53333231198.951.60%
300335迪森股份5.8244.30+0.05+0.87%615253573.371.60%
600101明星电力9.3625.87+0.08+0.86%750037035.1291.37%
600969郴电国际7.12-86.78+0.06+0.85%301822147.740.82%
600644乐山电力11.03300.52+0.09+0.82%841199298.5911.45%
600744华银电力6.33144.48+0.05+0.80%33932721554.531.67%
600163中闽能源5.1915.84+0.04+0.78%812524223.840.43%
000543皖能电力7.097.75+0.05+0.71%16730211826.550.74%
600905三峡能源4.2720.73+0.03+0.71%88273637559.620.31%
000037深南电A8.55135.55+0.06+0.71%281352399.250.83%
600674川投能源14.3214.96+0.10+0.70%11727316752.860.24%
600396华电辽能3.1190.72+0.02+0.65%1236723842.780.84%
002256兆新股份3.16-44.08+0.02+0.64%99088431332.215.08%
600157永泰能源1.6271.12+0.01+0.62%566231591942.812.60%
600027华电国际5.069.54+0.03+0.60%32278716330.620.38%
601991大唐发电3.3910.50+0.02+0.59%48686316497.40.39%
002039黔源电力17.0734.40+0.10+0.59%555249540.4311.30%
000899赣能股份9.2011.03+0.05+0.55%842087770.860.86%
002893京能热力11.1239.94+0.06+0.54%328993641.441.63%
600310广西能源3.91-296.06+0.02+0.51%513632008.770.35%
600900长江电力27.4319.63+0.14+0.51%437122119597.90.18%
000966长源电力4.3541.82+0.02+0.46%908743955.190.28%
000883湖北能源4.5521.93+0.02+0.44%692693149.860.11%
002479富春环保4.9913.13+0.02+0.40%515452570.560.60%
600795国电电力5.0113.14+0.02+0.40%56797128390.270.32%
000155川能动力10.2547.38+0.04+0.39%12523812886.430.68%
600886国投电力13.0915.65+0.05+0.38%128270167740.17%
600780通宝能源5.7111.38+0.02+0.35%412902355.250.36%
000722湖南发展12.2791.71+0.04+0.33%242612975.230.52%
600236桂冠电力6.4625.04+0.02+0.31%1013896538.020.13%
000027深圳能源6.6416.15+0.02+0.30%1495069930.80.31%
600982宁波能源4.4516.51+0.01+0.23%803683580.230.72%
000690宝新能源4.6611.29+0.01+0.22%38578018029.251.77%
600023浙能电力4.959.04+0.01+0.20%34189816935.910.25%
600116三峡水利6.5597.38+0.01+0.15%290541901.040.15%
600642申能股份7.699.83+0.01+0.13%614454717.860.13%
000767晋控电力2.8916.130.000.00%2310626676.590.79%
600726华电能源2.41-3193.370.000.00%1167432823.280.42%
600868梅雁吉祥2.71-41.050.000.00%1769724795.90.93%
003816中国广核3.6318.980.000.00%53201419287.680.14%
600930华电新能6.3930.070.000.00%39494625230.791.58%
600483福能股份9.669.13-0.01-0.10%12274311879.360.44%
001286陕西能源8.9812.02-0.01-0.11%377703395.690.36%
600011华能国际7.149.38-0.01-0.14%25849718476.710.24%
000507珠海港5.3718.08-0.01-0.19%310651668.330.34%
000539粤电力A4.67261.46-0.01-0.21%1319196170.540.52%
001258立新能源6.95-203.21-0.02-0.29%498653476.730.53%
000958电投产融6.5836.41-0.02-0.30%19923213189.710.37%
600719大连热电6.22-17.32-0.02-0.32%237021477.940.59%
600979广安爱众4.8932.02-0.02-0.41%904634420.130.73%
605011杭州热电21.6242.09-0.13-0.60%210824557.160.53%
601778晶科科技3.7437.17-0.03-0.80%42435215978.721.19%
001376百通能源12.5731.59-0.14-1.10%444615613.152.08%
002015协鑫能科12.3333.50-0.14-1.12%27451933867.181.69%
600995南网储能12.1529.14-0.15-1.22%18530922772.550.58%
600509天富能源8.5048.87-0.17-1.96%710567.161564.545.17%
605580恒盛能源27.4450.04-0.99-3.48%39559109891.41%
600167联美控股9.9231.79-0.64-6.06%79691677427.213.52%

转至吉电股份（000875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。