|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投绿能(000875)电力、热力生产和供应业上涨家数:13下跌家数:75平均涨幅:-1.02%平均换手:1.15%总成交额:141.85亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 210823 | 19227.07 | 1.38% | | 600452 | 涪陵电力 | 12.43 | 34.96 | +0.23 | +1.89% | 226233 | 27765.3 | 2.06% | | 600969 | 郴电国际 | 9.57 | -224.69 | +0.09 | +0.95% | 89002 | 8517.729 | 2.41% | | 600505 | 西昌电力 | 14.04 | 325.96 | +0.11 | +0.79% | 48371 | 6759.45 | 1.33% | | 001210 | 金房能源 | 22.58 | 46.87 | +0.17 | +0.76% | 16712 | 3757.35 | 1.75% | | 600149 | 廊坊发展 | 6.07 | 143.36 | +0.04 | +0.66% | 118978 | 7199.11 | 3.13% | | 605580 | 恒盛能源 | 23.07 | 53.10 | +0.13 | +0.57% | 11936 | 2748.67 | 0.43% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 36649 | 1421.8 | 0.69% | | 601619 | 嘉泽新能 | 5.89 | 25.45 | +0.03 | +0.51% | 855579.1 | 49998.18 | 3.51% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.04 | +0.48% | 149684 | 12435.57 | 1.09% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.03 | +0.24% | 110920 | 13977.76 | 2.52% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 48276 | 4644.99 | 1.42% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 51836 | 5242.79 | 0.95% | | 600864 | 哈投股份 | 6.50 | 21.78 | -0.01 | -0.15% | 66213 | 4318.76 | 0.32% | | 000155 | 川能动力 | 12.79 | 53.11 | -0.02 | -0.16% | 121199 | 15468.26 | 0.66% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 148328 | 8767.48 | 0.46% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.05 | -0.19% | 283845 | 74057.08 | 0.12% | | 605162 | 新中港 | 9.25 | 24.90 | -0.02 | -0.22% | 14815 | 1369.66 | 0.37% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 402878 | 16469.56 | 0.14% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 19335 | 2222.76 | 0.96% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.02 | -0.43% | 971648.9 | 44971.06 | 0.54% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.03 | -0.43% | 263666 | 18274.93 | 0.24% | | 600025 | 华能水电 | 9.04 | 19.56 | -0.04 | -0.44% | 57601 | 5209.73 | 0.03% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 26184 | 4106.19 | 0.05% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.03 | -0.46% | 115932 | 7519.311 | 0.22% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.02 | -0.52% | 744135.1 | 28688.58 | 0.19% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 84483 | 10830.83 | 0.11% | | 600674 | 川投能源 | 13.93 | 15.77 | -0.08 | -0.57% | 47862 | 6675.56 | 0.10% | | 002479 | 富春环保 | 5.22 | 20.03 | -0.03 | -0.57% | 48714 | 2551.28 | 0.56% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 312592 | 26696.34 | 0.17% | | 600023 | 浙能电力 | 4.98 | 9.16 | -0.03 | -0.60% | 291410 | 14532.88 | 0.22% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4505079 | 74475.78 | 2.06% | | 600719 | 大连热电 | 6.45 | -18.36 | -0.04 | -0.62% | 40096 | 2596.55 | 0.99% | | 000722 | 湖南发展 | 12.60 | 83.05 | -0.08 | -0.63% | 66860 | 8460.2 | 1.44% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.04 | -0.64% | 38535 | 2403.57 | 1.00% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 136698 | 6253.11 | 0.21% | | 601778 | 晶科科技 | 4.52 | 35.07 | -0.03 | -0.66% | 1123971 | 50174.78 | 3.15% | | 600167 | 联美控股 | 6.85 | 22.34 | -0.05 | -0.72% | 39171 | 2690.75 | 0.17% | | 605028 | 世茂能源 | 27.14 | 26.41 | -0.20 | -0.73% | 7946 | 2153.09 | 0.50% | | 605011 | 杭州热电 | 20.30 | 43.19 | -0.15 | -0.73% | 12955 | 2633.16 | 0.32% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.07 | -0.76% | 65226 | 5994.21 | 0.23% | | 600021 | 上海电力 | 20.24 | 21.65 | -0.16 | -0.78% | 227268 | 45986.71 | 0.81% | | 600642 | 申能股份 | 8.30 | 10.21 | -0.08 | -0.95% | 91282 | 7602.54 | 0.19% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 75366 | 2349.38 | 0.51% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.11 | -0.97% | 87531 | 9805.71 | 1.51% | | 600027 | 华电国际 | 4.87 | 8.59 | -0.05 | -1.02% | 334089 | 16308.28 | 0.39% | | 002039 | 黔源电力 | 17.14 | 16.44 | -0.18 | -1.04% | 19766 | 3399.56 | 0.46% | | 600116 | XD三峡水 | 6.55 | 45.21 | -0.07 | -1.06% | 59944 | 3944.8 | 0.31% | | 001286 | 陕西能源 | 9.94 | 12.73 | -0.11 | -1.09% | 81111 | 8065.28 | 0.77% | | 600032 | 浙江新能 | 7.85 | 35.22 | -0.09 | -1.13% | 32261 | 2536.86 | 0.13% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 119422 | 10385.53 | 0.58% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.09 | -1.15% | 78792 | 6109.24 | 0.21% | | 600236 | 桂冠电力 | 8.46 | 26.27 | -0.10 | -1.17% | 42901 | 3641.9 | 0.05% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 120532 | 8057.04 | 0.25% | | 000875 | 电投绿能 | 6.89 | 53.36 | -0.09 | -1.29% | 403332 | 27627.3 | 1.21% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.10 | -1.30% | 68721 | 5202.85 | 0.74% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.06 | -1.32% | 123840 | 5563.76 | 1.00% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 259431 | 9279.03 | 1.33% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.09 | -1.40% | 236221 | 14974.41 | 1.16% | | 603105 | 芯能科技 | 10.19 | 26.30 | -0.15 | -1.45% | 63251 | 6459.82 | 1.26% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.06 | -1.52% | 99761 | 3891.09 | 0.68% | | 600163 | 中闽能源 | 6.04 | 20.16 | -0.10 | -1.63% | 191060 | 11519.91 | 1.00% | | 600982 | 宁波能源 | 4.64 | 15.74 | -0.08 | -1.69% | 127518 | 5928.02 | 1.14% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 77601 | 4917.26 | 0.85% | | 600780 | 通宝能源 | 6.02 | 11.22 | -0.11 | -1.79% | 73735 | 4473.96 | 0.64% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 497204 | 15524.55 | 0.84% | | 000601 | 韶能股份 | 5.17 | 104.98 | -0.10 | -1.90% | 164483 | 8510.83 | 1.57% | | 603693 | 江苏新能 | 12.30 | 28.61 | -0.24 | -1.91% | 34084 | 4210.9 | 0.38% | | 000966 | 长源电力 | 4.52 | 106.13 | -0.09 | -1.95% | 267079 | 12161.62 | 0.82% | | 600868 | 梅雁吉祥 | 3.95 | -59.84 | -0.08 | -1.99% | 658212 | 26223.81 | 3.47% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 94665 | 5125.58 | 1.05% | | 000862 | 银星能源 | 6.22 | 42.66 | -0.13 | -2.05% | 133444 | 8335.44 | 2.13% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 230191 | 11796.93 | 0.34% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 157880 | 7608 | 0.62% | | 600726 | 华电能源 | 2.51 | -990.30 | -0.06 | -2.33% | 324786 | 8180.45 | 0.43% | | 000543 | 皖能电力 | 7.85 | 7.46 | -0.19 | -2.36% | 301070 | 23749.65 | 1.33% | | 000791 | 甘肃能源 | 6.61 | 11.65 | -0.16 | -2.36% | 162066 | 10765.18 | 0.84% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 379520 | 16707.76 | 1.75% | | 600863 | 内蒙华电 | 4.73 | 17.96 | -0.12 | -2.47% | 401989 | 19108.42 | 0.62% | | 600995 | 南网储能 | 13.58 | 28.66 | -0.39 | -2.79% | 116913 | 15889.09 | 0.37% | | 000591 | 太阳能 | 5.47 | 20.25 | -0.17 | -3.01% | 762744.9 | 41921.58 | 1.94% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.34 | -3.11% | 118791 | 12619.45 | 1.22% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1183586 | 43448.22 | 0.95% | | 002015 | 协鑫能科 | 12.17 | 30.62 | -0.43 | -3.41% | 514100 | 63377.98 | 3.17% | | 001376 | 百通能源 | 19.66 | 51.93 | -0.74 | -3.63% | 77489 | 15399.01 | 3.63% | | 600821 | 金开新能 | 6.24 | 20.18 | -0.27 | -4.15% | 1814759 | 114949.6 | 9.09% | | 000600 | 建投能源 | 8.45 | 9.31 | -0.41 | -4.63% | 288530 | 24612.04 | 2.65% | | 000767 | 晋控电力 | 3.41 | 16.05 | -0.21 | -5.80% | 1919091 | 66009.13 | 6.59% |
|