|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:130下跌家数:97平均涨幅:+0.86%平均换手:3.70%总成交额:643.58亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.40 | 111.79 | +4.06 | +14.85% | 77202 | 24264.86 | 30.60% | | 920689 | 克莱特 | 32.82 | 43.86 | +1.87 | +6.04% | 32030 | 10410.97 | 8.44% | | 920808 | 曙光数创 | 79.92 | -4205.78 | +3.58 | +4.69% | 42341 | 33997.9 | 2.18% | | 920223 | 荣亿精密 | 20.59 | -157.49 | +0.79 | +3.99% | 56041 | 11681.73 | 6.87% | | 920833 | 美心翼申 | 17.86 | 43.69 | +0.55 | +3.18% | 35799 | 6294.322 | 5.73% | | 920418 | 苏轴股份 | 27.68 | 29.69 | +0.58 | +2.14% | 22184 | 6118.842 | 1.42% | | 920896 | 旺成科技 | 20.22 | 34.45 | +0.22 | +1.10% | 6201 | 1253.667 | 1.40% | | 920943 | 优机股份 | 24.97 | 31.09 | +0.24 | +0.97% | 9573 | 2393.828 | 1.85% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 11632 | 1040.163 | 1.24% | | 920839 | 万通液压 | 37.44 | 34.45 | +0.23 | +0.62% | 5689 | 2136.09 | 0.87% | | 920579 | 机科股份 | 23.42 | 520.25 | +0.14 | +0.60% | 7988 | 1882.202 | 1.79% | | 920270 | 天铭科技 | 18.23 | 38.77 | +0.06 | +0.33% | 10116 | 1849.656 | 1.25% | | 920570 | 坤博精工 | 35.16 | -736.77 | +0.01 | +0.03% | 3546 | 1255.878 | 1.46% | | 920002 | 万达轴承 | 102.00 | 77.05 | 0.00 | 0.00% | 3565 | 3648.992 | 1.14% | | 920378 | 泰德股份 | 10.10 | 83.72 | -0.01 | -0.10% | 7472 | 755.8041 | 0.67% | | 920855 | 浙江大农 | 18.02 | 29.21 | -0.03 | -0.17% | 4254 | 762.9758 | 0.63% | | 920870 | 恒进感应 | 17.51 | 104.93 | -0.03 | -0.17% | 8084 | 1423.806 | 1.22% | | 920608 | 丰安股份 | 18.64 | 34.54 | -0.04 | -0.21% | 3069 | 573.0789 | 0.78% | | 920810 | 春光智能 | 12.81 | -38.73 | -0.03 | -0.23% | 7124 | 914.0213 | 1.14% | | 920679 | 前进科技 | 20.56 | 60.74 | -0.09 | -0.44% | 1867 | 385.4378 | 0.50% | | 920578 | 巨能股份 | 23.60 | 285.53 | -0.12 | -0.51% | 5392 | 1279.7 | 2.34% | | 920169 | 七丰精工 | 37.22 | 87.33 | -0.39 | -1.04% | 27466 | 10316.58 | 5.41% | | 920245 | 威博液压 | 27.59 | 80.66 | -0.49 | -1.75% | 2523 | 702.4389 | 0.66% | | 920119 | 美德乐 | 97.58 | -- | -1.99 | -2.00% | 11966 | 11767.2 | 8.31% |
|