中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机科股份(920579)通用设备制造业上涨家数:178下跌家数:54平均涨幅:+1.42%平均换手:2.43%总成交额:410.93亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份32.04114.07+4.70+17.19%6297319802.5624.96%
920689克莱特32.8143.85+1.86+6.01%234947622.8036.19%
920808曙光数创80.53-4237.88+4.19+5.49%3072124632.51.58%
920223荣亿精密20.78-158.95+0.98+4.95%431739022.3045.29%
920418苏轴股份27.5829.59+0.48+1.77%109993017.5310.71%
920455汇隆活塞9.0155.98+0.15+1.69%6933619.14520.74%
920579机科股份23.67525.80+0.39+1.68%49631169.2721.11%
920943优机股份25.0731.22+0.34+1.37%50901271.7860.98%
920896旺成科技20.2734.54+0.27+1.35%3033612.09730.68%
920839万通液压37.6934.68+0.48+1.29%2655996.10050.41%
920570坤博精工35.59-745.79+0.44+1.25%2161764.21490.89%
920270天铭科技18.3839.09+0.21+1.16%58571069.8780.72%
920870恒进感应17.70106.07+0.16+0.91%4755837.00490.72%
920378泰德股份10.1784.30+0.06+0.59%4248429.49580.38%
920169七丰精工37.8388.76+0.22+0.58%156885901.4833.09%
920679前进科技20.7361.24+0.08+0.39%1014209.07530.27%
920002万达轴承102.3977.34+0.39+0.38%16961734.4120.54%
920578巨能股份23.80287.95+0.08+0.34%2759654.40671.20%
920245威博液压28.1582.30+0.07+0.25%864241.90760.23%
920810春光智能12.87-38.92+0.03+0.23%4005513.13460.64%
920608丰安股份18.7134.67+0.03+0.16%1558290.75050.40%
920833美心翼申17.3142.340.000.00%92571592.341.48%
920855浙江大农18.0329.23-0.02-0.11%2610467.31790.39%
920119美德乐98.39---1.18-1.19%59275854.2324.12%

转至机科股份(920579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。