|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:178下跌家数:54平均涨幅:+1.42%平均换手:2.43%总成交额:410.93亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.04 | 114.07 | +4.70 | +17.19% | 62973 | 19802.56 | 24.96% | | 920689 | 克莱特 | 32.81 | 43.85 | +1.86 | +6.01% | 23494 | 7622.803 | 6.19% | | 920808 | 曙光数创 | 80.53 | -4237.88 | +4.19 | +5.49% | 30721 | 24632.5 | 1.58% | | 920223 | 荣亿精密 | 20.78 | -158.95 | +0.98 | +4.95% | 43173 | 9022.304 | 5.29% | | 920418 | 苏轴股份 | 27.58 | 29.59 | +0.48 | +1.77% | 10999 | 3017.531 | 0.71% | | 920455 | 汇隆活塞 | 9.01 | 55.98 | +0.15 | +1.69% | 6933 | 619.1452 | 0.74% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 4963 | 1169.272 | 1.11% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.34 | +1.37% | 5090 | 1271.786 | 0.98% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.27 | +1.35% | 3033 | 612.0973 | 0.68% | | 920839 | 万通液压 | 37.69 | 34.68 | +0.48 | +1.29% | 2655 | 996.1005 | 0.41% | | 920570 | 坤博精工 | 35.59 | -745.79 | +0.44 | +1.25% | 2161 | 764.2149 | 0.89% | | 920270 | 天铭科技 | 18.38 | 39.09 | +0.21 | +1.16% | 5857 | 1069.878 | 0.72% | | 920870 | 恒进感应 | 17.70 | 106.07 | +0.16 | +0.91% | 4755 | 837.0049 | 0.72% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.06 | +0.59% | 4248 | 429.4958 | 0.38% | | 920169 | 七丰精工 | 37.83 | 88.76 | +0.22 | +0.58% | 15688 | 5901.483 | 3.09% | | 920679 | 前进科技 | 20.73 | 61.24 | +0.08 | +0.39% | 1014 | 209.0753 | 0.27% | | 920002 | 万达轴承 | 102.39 | 77.34 | +0.39 | +0.38% | 1696 | 1734.412 | 0.54% | | 920578 | 巨能股份 | 23.80 | 287.95 | +0.08 | +0.34% | 2759 | 654.4067 | 1.20% | | 920245 | 威博液压 | 28.15 | 82.30 | +0.07 | +0.25% | 864 | 241.9076 | 0.23% | | 920810 | 春光智能 | 12.87 | -38.92 | +0.03 | +0.23% | 4005 | 513.1346 | 0.64% | | 920608 | 丰安股份 | 18.71 | 34.67 | +0.03 | +0.16% | 1558 | 290.7505 | 0.40% | | 920833 | 美心翼申 | 17.31 | 42.34 | 0.00 | 0.00% | 9257 | 1592.34 | 1.48% | | 920855 | 浙江大农 | 18.03 | 29.23 | -0.02 | -0.11% | 2610 | 467.3179 | 0.39% | | 920119 | 美德乐 | 98.39 | -- | -1.18 | -1.19% | 5927 | 5854.232 | 4.12% |
|