|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:102下跌家数:130平均涨幅:+0.41%平均换手:1.00%总成交额:154.44亿元 更新时间：2026-02-12 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.60 | 116.06 | +5.26 | +19.24% | 43492 | 13567.86 | 17.24% | | 920223 | 荣亿精密 | 20.98 | -160.48 | +1.18 | +5.96% | 27533 | 5760.742 | 3.37% | | 920808 | 曙光数创 | 80.09 | -4214.73 | +3.75 | +4.91% | 13559 | 10817.81 | 0.70% | | 920689 | 克莱特 | 31.20 | 41.69 | +0.25 | +0.81% | 1463 | 456.6437 | 0.39% | | 920418 | 苏轴股份 | 27.29 | 29.28 | +0.19 | +0.70% | 3067 | 838.0105 | 0.20% | | 920896 | 旺成科技 | 20.10 | 34.25 | +0.10 | +0.50% | 514 | 103.2374 | 0.12% | | 920579 | 机科股份 | 23.37 | 519.14 | +0.09 | +0.39% | 1542 | 361.5327 | 0.35% | | 920943 | 优机股份 | 24.81 | 30.90 | +0.08 | +0.32% | 1643 | 408.0897 | 0.32% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | +0.01 | +0.11% | 664 | 58.8032 | 0.07% | | 920870 | 恒进感应 | 17.55 | 105.17 | +0.01 | +0.06% | 1451 | 254.3279 | 0.22% | | 920270 | 天铭科技 | 18.17 | 38.64 | 0.00 | 0.00% | 2586 | 471.6729 | 0.32% | | 920002 | 万达轴承 | 101.85 | 76.94 | -0.15 | -0.15% | 769 | 785.5325 | 0.25% | | 920608 | 丰安股份 | 18.65 | 34.56 | -0.03 | -0.16% | 498 | 92.8487 | 0.13% | | 920839 | 万通液压 | 37.13 | 34.17 | -0.08 | -0.21% | 556 | 207.1704 | 0.09% | | 920570 | 坤博精工 | 35.05 | -734.47 | -0.10 | -0.28% | 499 | 175.3232 | 0.21% | | 920378 | 泰德股份 | 10.07 | 83.47 | -0.04 | -0.40% | 795 | 80.4178 | 0.07% | | 920578 | 巨能股份 | 23.62 | 285.77 | -0.10 | -0.42% | 803 | 190.1017 | 0.35% | | 920679 | 前进科技 | 20.56 | 60.74 | -0.09 | -0.44% | 410 | 84.7572 | 0.11% | | 920119 | 美德乐 | 99.10 | -- | -0.47 | -0.47% | 1124 | 1115.035 | 0.78% | | 920245 | 威博液压 | 27.90 | 81.57 | -0.18 | -0.64% | 228 | 63.5902 | 0.06% | | 920833 | 美心翼申 | 17.19 | 42.05 | -0.12 | -0.69% | 2645 | 455.0353 | 0.42% | | 920810 | 春光智能 | 12.74 | -38.52 | -0.10 | -0.78% | 1942 | 248.0019 | 0.31% | | 920169 | 七丰精工 | 37.28 | 87.47 | -0.33 | -0.88% | 6355 | 2374.917 | 1.25% | | 920855 | 浙江大农 | 17.87 | 28.97 | -0.18 | -1.00% | 811 | 145.1738 | 0.12% |
|