|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:117下跌家数:108平均涨幅:-0.16%平均换手:1.54%总成交额:299.02亿元 更新时间：2026-02-11 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 99.89 | -- | +0.64 | +0.64% | 4959 | 4953.24 | 3.44% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.10 | +0.57% | 2294 | 401.513 | 0.35% | | 920943 | 优机股份 | 25.05 | 31.19 | +0.13 | +0.52% | 2253 | 564.8856 | 0.43% | | 920896 | 旺成科技 | 20.18 | 34.38 | +0.10 | +0.50% | 2025 | 408.5609 | 0.46% | | 920689 | 克莱特 | 30.92 | 41.32 | +0.15 | +0.49% | 2203 | 679.5538 | 0.58% | | 920169 | 七丰精工 | 38.64 | 90.67 | +0.15 | +0.39% | 14604 | 5626.624 | 2.87% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | +0.03 | +0.34% | 3985 | 354.2598 | 0.43% | | 920833 | 美心翼申 | 16.78 | 41.05 | +0.05 | +0.30% | 3157 | 528.6234 | 0.51% | | 920418 | 苏轴股份 | 27.41 | 29.40 | +0.06 | +0.22% | 4662 | 1276.225 | 0.30% | | 920378 | 泰德股份 | 10.19 | 84.47 | +0.02 | +0.20% | 2898 | 293.8056 | 0.26% | | 920679 | 前进科技 | 20.62 | 60.91 | +0.04 | +0.19% | 948 | 194.953 | 0.26% | | 920245 | 威博液压 | 28.11 | 82.18 | +0.03 | +0.11% | 635 | 178.2001 | 0.17% | | 920608 | 丰安股份 | 18.88 | 34.98 | +0.02 | +0.11% | 1506 | 282.5889 | 0.38% | | 920002 | 万达轴承 | 102.91 | 77.74 | +0.02 | +0.02% | 1515 | 1559.549 | 0.48% | | 920579 | 机科股份 | 23.58 | 523.80 | -0.01 | -0.04% | 2232 | 526.9548 | 0.50% | | 920223 | 荣亿精密 | 20.03 | -153.21 | -0.01 | -0.05% | 4537 | 909.0368 | 0.56% | | 920839 | 万通液压 | 37.25 | 34.28 | -0.03 | -0.08% | 1085 | 405.0712 | 0.17% | | 920578 | 巨能股份 | 23.93 | 289.52 | -0.10 | -0.42% | 2368 | 565.0562 | 1.03% | | 920570 | 坤博精工 | 35.26 | -738.87 | -0.15 | -0.42% | 736 | 260.8348 | 0.30% | | 920810 | 春光智能 | 12.96 | -39.19 | -0.06 | -0.46% | 2018 | 261.3969 | 0.32% | | 920855 | 浙江大农 | 18.29 | 29.65 | -0.09 | -0.49% | 1574 | 288.0689 | 0.23% | | 920270 | 天铭科技 | 18.44 | 39.22 | -0.10 | -0.54% | 3629 | 668.9715 | 0.45% | | 920808 | 曙光数创 | 76.45 | -4023.17 | -0.55 | -0.71% | 4871 | 3742.698 | 0.25% | | 920662 | 方盛股份 | 27.72 | 98.69 | -0.22 | -0.79% | 3017 | 840.1916 | 1.20% |
|