|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:418下跌家数:51平均涨幅:+2.03%平均换手:3.85%总成交额:2732.86亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 59.60 | 174.13 | +7.81 | +15.08% | 142449 | 81641.01 | 23.85% | | 920021 | 流金科技 | 13.91 | -139.41 | +1.40 | +11.19% | 805902 | 114618.4 | 34.61% | | 920808 | 曙光数创 | 77.28 | -4066.85 | +3.28 | +4.43% | 20836 | 15981.07 | 1.07% | | 920493 | 并行科技 | 160.02 | 547.58 | +6.61 | +4.31% | 24064 | 38295.06 | 5.49% | | 920575 | 康乐卫士 | 10.97 | -9.91 | +0.38 | +3.59% | 70993 | 7665.852 | 3.78% | | 920806 | 云星宇 | 13.79 | 43.29 | +0.31 | +2.30% | 18016 | 2470.03 | 0.60% | | 920184 | 国源科技 | 19.39 | 256.92 | +0.36 | +1.89% | 21216 | 4096.435 | 2.37% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 11600 | 3004.277 | 4.55% | | 920047 | 诺思兰德 | 23.90 | -138.32 | +0.36 | +1.53% | 28084 | 6706.715 | 1.56% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 9320 | 2218.22 | 2.09% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.21 | +1.39% | 6263 | 956.0892 | 0.82% | | 920592 | 华信永道 | 38.43 | 381.81 | +0.50 | +1.32% | 9178 | 3524.177 | 1.83% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 4328 | 1002.283 | 1.39% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 7145 | 1789.679 | 0.73% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 4797 | 1022.044 | 0.37% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.11 | +0.86% | 8088 | 1046.898 | 0.79% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 8341 | 865.5837 | 0.91% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.16 | +0.67% | 7716 | 1843.236 | 0.68% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.11 | +0.65% | 8015 | 1373.702 | 1.65% | | 920429 | 康比特 | 15.46 | 50.18 | +0.08 | +0.52% | 9765 | 1513.226 | 0.86% | | 920122 | 中纺标 | 33.96 | 114.13 | +0.12 | +0.35% | 4783 | 1624.755 | 1.34% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 85215 | 3378.214 | 0.71% | | 920017 | 星昊医药 | 19.09 | 26.37 | +0.03 | +0.16% | 14167 | 2696.503 | 1.15% | | 920090 | 同辉信息 | 6.07 | -14.40 | -0.75 | -11.00% | 343469 | 19877.84 | 25.38% |
|