|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:408下跌家数:60平均涨幅:+1.96%平均换手:3.66%总成交额:2609.14亿元 更新时间：2026-02-09 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 60.06 | 175.48 | +8.27 | +15.97% | 137414 | 78639.98 | 23.01% | | 920021 | 流金科技 | 14.02 | -140.52 | +1.51 | +12.07% | 761147.1 | 108375.6 | 32.69% | | 920808 | 曙光数创 | 77.25 | -4065.27 | +3.25 | +4.39% | 20009 | 15342.72 | 1.03% | | 920493 | 并行科技 | 160.05 | 547.69 | +6.64 | +4.33% | 22982 | 36563.69 | 5.25% | | 920575 | 康乐卫士 | 10.96 | -9.90 | +0.37 | +3.49% | 63982 | 6896.481 | 3.41% | | 920806 | 云星宇 | 13.78 | 43.26 | +0.30 | +2.23% | 16668 | 2284.384 | 0.55% | | 920184 | 国源科技 | 19.39 | 256.92 | +0.36 | +1.89% | 18838 | 3635.544 | 2.11% | | 920579 | 机科股份 | 23.89 | 530.69 | +0.38 | +1.62% | 8756 | 2083.61 | 1.96% | | 920508 | 殷图网联 | 23.23 | 122.45 | +0.35 | +1.53% | 4017 | 929.9527 | 1.29% | | 920047 | 诺思兰德 | 23.90 | -138.32 | +0.36 | +1.53% | 26706 | 6377.461 | 1.48% | | 920160 | 北矿检测 | 25.97 | 45.74 | +0.39 | +1.52% | 10281 | 2661.468 | 4.03% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.49 | +1.29% | 8497 | 3262.346 | 1.69% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.18 | +1.19% | 5790 | 883.5269 | 0.76% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.14 | +1.09% | 7598 | 983.5392 | 0.74% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 7897 | 819.5115 | 0.86% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 4398 | 937.0179 | 0.34% | | 920208 | 青矩技术 | 24.99 | 18.06 | +0.18 | +0.73% | 6838 | 1712.756 | 0.70% | | 920429 | 康比特 | 15.49 | 50.28 | +0.11 | +0.72% | 9335 | 1446.735 | 0.82% | | 920145 | 恒合股份 | 17.04 | -184.92 | +0.10 | +0.59% | 7086 | 1215.712 | 1.46% | | 920344 | 三元基因 | 23.83 | -732.87 | +0.10 | +0.42% | 7166 | 1712.178 | 0.63% | | 920122 | 中纺标 | 33.95 | 114.10 | +0.11 | +0.33% | 4477 | 1520.909 | 1.25% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 80471 | 3190.075 | 0.67% | | 920017 | 星昊医药 | 19.07 | 26.34 | +0.01 | +0.05% | 13587 | 2585.726 | 1.10% | | 920090 | 同辉信息 | 5.94 | -14.09 | -0.88 | -12.90% | 326405 | 18853.3 | 24.12% |
|