|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:152下跌家数:69平均涨幅:+0.98%平均换手:1.50%总成交额:242.95亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.06 | 114.14 | +4.72 | +17.26% | 54778 | 17198.98 | 21.71% | | 920223 | 荣亿精密 | 20.88 | -159.71 | +1.08 | +5.45% | 34981 | 7323.893 | 4.29% | | 920808 | 曙光数创 | 80.22 | -4221.57 | +3.88 | +5.08% | 21911 | 17573.99 | 1.13% | | 920579 | 机科股份 | 23.66 | 525.58 | +0.38 | +1.63% | 2832 | 665.5705 | 0.64% | | 920418 | 苏轴股份 | 27.49 | 29.49 | +0.39 | +1.44% | 6768 | 1853.008 | 0.43% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.34 | +1.37% | 3249 | 810.0715 | 0.63% | | 920896 | 旺成科技 | 20.20 | 34.42 | +0.20 | +1.00% | 1464 | 295.0652 | 0.33% | | 920689 | 克莱特 | 31.24 | 41.75 | +0.29 | +0.94% | 4037 | 1265.336 | 1.06% | | 920002 | 万达轴承 | 102.78 | 77.64 | +0.78 | +0.76% | 1162 | 1187.237 | 0.37% | | 920578 | 巨能股份 | 23.88 | 288.91 | +0.16 | +0.67% | 2033 | 481.8227 | 0.88% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.10 | +0.57% | 2406 | 422.3485 | 0.36% | | 920839 | 万通液压 | 37.42 | 34.43 | +0.21 | +0.56% | 941 | 351.0511 | 0.14% | | 920169 | 七丰精工 | 37.80 | 88.69 | +0.19 | +0.51% | 10364 | 3885.958 | 2.04% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | +0.04 | +0.45% | 2644 | 234.9766 | 0.28% | | 920270 | 天铭科技 | 18.25 | 38.81 | +0.08 | +0.44% | 3195 | 582.4666 | 0.39% | | 920570 | 坤博精工 | 35.29 | -739.50 | +0.14 | +0.40% | 938 | 329.7303 | 0.39% | | 920608 | 丰安股份 | 18.70 | 34.65 | +0.02 | +0.11% | 776 | 144.6774 | 0.20% | | 920378 | 泰德股份 | 10.11 | 83.80 | 0.00 | 0.00% | 1693 | 171.0126 | 0.15% | | 920810 | 春光智能 | 12.84 | -38.82 | 0.00 | 0.00% | 2437 | 311.3338 | 0.39% | | 920245 | 威博液压 | 28.05 | 82.00 | -0.03 | -0.11% | 384 | 107.2584 | 0.10% | | 920679 | 前进科技 | 20.59 | 60.82 | -0.06 | -0.29% | 646 | 133.2065 | 0.17% | | 920855 | 浙江大农 | 17.96 | 29.12 | -0.09 | -0.50% | 1743 | 311.5859 | 0.26% | | 920119 | 美德乐 | 99.02 | -- | -0.55 | -0.55% | 2264 | 2244.349 | 1.57% | | 920833 | 美心翼申 | 17.17 | 42.00 | -0.14 | -0.81% | 5892 | 1012.753 | 0.94% |
|