|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:22下跌家数:26平均涨幅:-0.12%平均换手:0.91%总成交额:104.84亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 6.92 | -23.34 | +0.16 | +2.37% | 64494 | 4421.17 | 1.45% | | 600809 | 山西汾酒 | 201.05 | 19.95 | +4.47 | +2.27% | 44568 | 88775 | 0.37% | | 000929 | *ST兰黄 | 8.96 | -33.12 | +0.13 | +1.47% | 24400 | 2172.84 | 1.31% | | 603711 | 香飘飘 | 14.49 | 40.91 | +0.19 | +1.33% | 47387 | 6886.71 | 1.15% | | 001338 | 永顺泰 | 12.42 | 18.73 | +0.15 | +1.22% | 88661 | 10982.96 | 3.76% | | 600543 | 莫高股份 | 6.70 | -28.80 | +0.08 | +1.21% | 46189 | 3073.05 | 1.44% | | 000995 | 皇台酒业 | 13.56 | -1167.08 | +0.13 | +0.97% | 35327 | 4747.64 | 1.99% | | 600573 | 惠泉啤酒 | 12.40 | 37.03 | +0.11 | +0.90% | 29965 | 3705.83 | 1.20% | | 000568 | 泸州老窖 | 140.70 | 16.38 | +1.08 | +0.77% | 49553 | 69353.9 | 0.34% | | 600189 | 泉阳泉 | 7.60 | 578.46 | +0.05 | +0.66% | 80842 | 6131.36 | 1.13% | | 600962 | 国投中鲁 | 21.23 | 97.80 | +0.13 | +0.62% | 22821 | 4821.12 | 0.87% | | 600519 | 贵州茅台 | 1465.11 | 20.38 | +8.51 | +0.58% | 21479 | 312938.8 | 0.17% | | 600300 | 维维股份 | 3.69 | 14.68 | +0.02 | +0.54% | 191492 | 7042.162 | 1.18% | | 000596 | 古井贡酒 | 162.37 | 18.14 | +0.77 | +0.48% | 14975 | 24083.59 | 0.37% | | 603779 | 威龙股份 | 7.44 | -440.81 | +0.03 | +0.40% | 36354 | 2690.29 | 1.09% | | 002646 | 天佑德酒 | 9.93 | 731.82 | +0.02 | +0.20% | 24083 | 2383.29 | 0.51% | | 603198 | 迎驾贡酒 | 42.99 | 16.42 | +0.07 | +0.16% | 29171 | 12450.54 | 0.36% | | 605388 | 均瑶健康 | 7.73 | -57.37 | +0.01 | +0.13% | 36119 | 2793.23 | 0.60% | | 600199 | 金种子酒 | 10.55 | -26.84 | +0.01 | +0.09% | 46985 | 4935.48 | 0.71% | | 300997 | 欢乐家 | 26.11 | 154.05 | +0.02 | +0.08% | 145524 | 37584.04 | 3.77% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | +0.01 | +0.06% | 51105 | 8103.43 | 0.69% | | 000858 | 五粮液 | 120.22 | 16.41 | +0.01 | +0.01% | 82036 | 98212.67 | 0.21% | | 600365 | ST通葡 | 3.41 | -23.02 | 0.00 | 0.00% | 41734 | 1418.11 | 0.98% | | 600616 | 金枫酒业 | 5.92 | 153.30 | 0.00 | 0.00% | 45956 | 2712.46 | 0.69% | | 600559 | 老白干酒 | 16.89 | 24.48 | -0.03 | -0.18% | 68451 | 11512.81 | 0.75% | | 600132 | 重庆啤酒 | 54.10 | 25.58 | -0.15 | -0.28% | 14722 | 7958.02 | 0.30% | | 600059 | 古越龙山 | 9.74 | 43.14 | -0.03 | -0.31% | 56883 | 5521.59 | 0.62% | | 000869 | 张裕A | 21.90 | 54.74 | -0.07 | -0.32% | 8043 | 1755.32 | 0.18% | | 603589 | 口子窖 | 32.20 | 17.72 | -0.13 | -0.40% | 31413 | 10075.59 | 0.53% | | 600197 | 伊力特 | 14.85 | 38.61 | -0.06 | -0.40% | 22810 | 3382.11 | 0.48% | | 600779 | 水井坊 | 41.88 | 37.67 | -0.18 | -0.43% | 19222 | 8028.16 | 0.39% | | 600702 | 舍得酒业 | 65.15 | 145.60 | -0.32 | -0.49% | 60834 | 39584.92 | 1.83% | | 600600 | 青岛啤酒 | 65.81 | 19.39 | -0.43 | -0.65% | 23641 | 15526.49 | 0.33% | | 000752 | ST西发 | 12.14 | 21.77 | -0.08 | -0.65% | 18742 | 2286.52 | 0.71% | | 605337 | 李子园 | 12.86 | 23.39 | -0.09 | -0.69% | 27165 | 3493.64 | 0.70% | | 002461 | 珠江啤酒 | 9.65 | 22.53 | -0.07 | -0.72% | 49333 | 4769.61 | 0.22% | | 603919 | 金徽酒 | 21.02 | 28.14 | -0.16 | -0.76% | 32607 | 6853 | 0.64% | | 000848 | 承德露露 | 8.83 | 14.73 | -0.07 | -0.79% | 112931 | 9948.79 | 1.08% | | 002568 | 百润股份 | 24.55 | 37.08 | -0.20 | -0.81% | 36154 | 8843.953 | 0.50% | | 600084 | 中信尼雅 | 5.91 | 559.62 | -0.05 | -0.84% | 35397 | 2103.23 | 0.31% | | 600696 | *ST岩石 | 5.83 | -7.69 | -0.05 | -0.85% | 35937 | 2072.97 | 1.07% | | 603369 | 今世缘 | 38.51 | 16.70 | -0.39 | -1.00% | 38532 | 14831.22 | 0.31% | | 000729 | 燕京啤酒 | 12.52 | 22.94 | -0.14 | -1.11% | 110938 | 13912.5 | 0.44% | | 000799 | 酒鬼酒 | 64.78 | -391.24 | -0.73 | -1.11% | 75290 | 48660.39 | 2.32% | | 920023 | 田野股份 | 4.60 | 321.93 | -0.06 | -1.29% | 56475 | 2605.472 | 2.10% | | 603156 | 养元饮品 | 27.26 | 21.40 | -0.37 | -1.34% | 28957 | 7939.8 | 0.23% | | 605198 | 安德利 | 39.66 | 39.05 | -0.62 | -1.54% | 10912 | 4325.81 | 0.40% | | 601579 | 会稽山 | 22.98 | 55.14 | -0.37 | -1.58% | 95529 | 21996.77 | 1.99% | | 002304 | 洋河股份 | 68.68 | 49.99 | -1.20 | -1.72% | 35176 | 24270.54 | 0.23% | | 605499 | 东鹏饮料 | 262.86 | 31.21 | -6.71 | -2.49% | 16612 | 43712.44 | 0.32% |
|