|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:41下跌家数:8平均涨幅:+1.03%平均换手:1.15%总成交额:149.84亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 147.33 | 13.47 | +9.17 | +6.64% | 52198 | 74638.09 | 1.28% | | 600962 | 国投中鲁 | 20.88 | 114.64 | +0.86 | +4.30% | 82818 | 17239.02 | 3.16% | | 600197 | 伊力特 | 15.50 | 27.06 | +0.57 | +3.82% | 167297 | 25673.98 | 3.54% | | 600809 | 山西汾酒 | 185.82 | 17.95 | +6.69 | +3.73% | 82410 | 151417.1 | 0.68% | | 000752 | ST西发 | 10.97 | 89.44 | +0.33 | +3.10% | 137008 | 15084.63 | 5.19% | | 600702 | 舍得酒业 | 53.00 | 124.68 | +1.50 | +2.91% | 68153 | 36008.66 | 2.05% | | 603198 | 迎驾贡酒 | 42.25 | 13.51 | +1.06 | +2.57% | 69543 | 29137.32 | 0.87% | | 000568 | 泸州老窖 | 125.18 | 13.66 | +3.03 | +2.48% | 70493 | 87770.69 | 0.48% | | 600519 | 贵州茅台 | 1451.80 | 20.49 | +30.83 | +2.17% | 33110 | 476209 | 0.26% | | 600779 | 水井坊 | 42.72 | 15.48 | +0.89 | +2.13% | 32730 | 13900.35 | 0.67% | | 000799 | 酒鬼酒 | 50.00 | -556.89 | +1.01 | +2.06% | 76698 | 38157.41 | 2.36% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 23922 | 3831.18 | 0.62% | | 603919 | 金徽酒 | 18.90 | 23.91 | +0.34 | +1.83% | 24172 | 4545.31 | 0.48% | | 000995 | 皇台酒业 | 14.61 | 85.64 | +0.25 | +1.74% | 65471 | 9522.62 | 3.69% | | 832023 | 田野股份 | 4.69 | 279.87 | +0.08 | +1.74% | 67687 | 3159.787 | 2.52% | | 000858 | 五粮液 | 124.07 | 14.74 | +1.85 | +1.51% | 123704 | 152686 | 0.32% | | 603369 | 今世缘 | 39.84 | 14.10 | +0.55 | +1.40% | 84775 | 33599.39 | 0.68% | | 002304 | 洋河股份 | 69.71 | 24.68 | +0.92 | +1.34% | 29840 | 20666.42 | 0.20% | | 600559 | 老白干酒 | 16.98 | 19.34 | +0.21 | +1.25% | 100272 | 16951.2 | 1.10% | | 603589 | 口子窖 | 34.26 | 12.22 | +0.40 | +1.18% | 44033 | 15047.75 | 0.74% | | 600199 | 金种子酒 | 10.51 | -22.01 | +0.12 | +1.15% | 62963 | 6592.76 | 0.96% | | 601579 | 会稽山 | 19.15 | 46.43 | +0.20 | +1.06% | 52792 | 10099.16 | 1.10% | | 000869 | 张裕A | 21.74 | 47.80 | +0.21 | +0.98% | 8652 | 1872.56 | 0.19% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 73885 | 11741.97 | 1.00% | | 600543 | 莫高股份 | 6.70 | -34.21 | +0.05 | +0.75% | 67890 | 4546.88 | 2.11% | | 002646 | 天佑德酒 | 10.09 | 3746.10 | +0.07 | +0.70% | 46916 | 4724.54 | 0.99% | | 600189 | 泉阳泉 | 7.33 | 309.96 | +0.05 | +0.69% | 58652 | 4288.66 | 0.82% | | 600300 | 维维股份 | 3.45 | 15.70 | +0.02 | +0.58% | 142434 | 4890.73 | 0.88% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 51220 | 3915.31 | 0.85% | | 603711 | 香飘飘 | 13.69 | 27.02 | +0.07 | +0.51% | 17389 | 2377.65 | 0.42% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 78167 | 6882.56 | 0.75% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 33097 | 3918.91 | 1.40% | | 002568 | 百润股份 | 24.65 | 35.38 | +0.10 | +0.41% | 40775 | 10009.32 | 0.56% | | 603779 | 威龙股份 | 7.69 | 5011.03 | +0.03 | +0.39% | 44352 | 3415.67 | 1.34% | | 605337 | 李子园 | 12.86 | 21.53 | +0.05 | +0.39% | 28422 | 3644.86 | 0.73% | | 600600 | 青岛啤酒 | 68.02 | 20.81 | +0.26 | +0.38% | 30926 | 20975 | 0.44% | | 600238 | *ST椰岛 | 6.98 | -23.15 | +0.02 | +0.29% | 38537 | 2676.91 | 0.87% | | 600059 | 古越龙山 | 9.84 | 44.28 | +0.02 | +0.20% | 49291 | 4840.76 | 0.54% | | 600132 | 重庆啤酒 | 55.29 | 23.57 | +0.11 | +0.20% | 19411 | 10704.03 | 0.40% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 66856 | 3856.75 | 1.00% | | 605198 | 安德利 | 48.50 | 56.40 | +0.08 | +0.17% | 11100 | 5384.43 | 0.41% | | 603156 | 养元饮品 | 21.43 | 18.26 | 0.00 | 0.00% | 13255 | 2833.83 | 0.10% | | 000929 | *ST兰黄 | 8.14 | -16.48 | -0.01 | -0.12% | 9016 | 734.28 | 0.49% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 70065 | 7310.76 | 0.32% | | 600696 | *ST岩石 | 6.51 | -10.03 | -0.04 | -0.61% | 111736 | 7461.59 | 3.34% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.04 | -0.69% | 35547 | 2041.57 | 0.32% | | 600573 | 惠泉啤酒 | 12.28 | 42.13 | -0.10 | -0.81% | 30209 | 3720.37 | 1.21% | | 600365 | ST通葡 | 3.17 | -25.36 | -0.04 | -1.25% | 30731 | 976.79 | 0.72% | | 605499 | 东鹏饮料 | 292.44 | 38.30 | -5.44 | -1.83% | 20620 | 60232.49 | 0.40% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 446999 | 56482.55 | 1.78% |
|