|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)四川省上涨家数:99下跌家数:70平均涨幅:+0.45%平均换手:2.70%总成交额:693.64亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.08 | -556.95 | +0.28 | +10.00% | 2429802 | 72414.63 | 2.62% | | 688283 | 坤恒顺维 | 33.49 | 113.80 | +2.10 | +6.69% | 29509.81 | 9826.025 | 2.42% | | 300432 | 富临精工 | 18.52 | 72.05 | +1.16 | +6.68% | 1786958 | 325255.5 | 10.57% | | 600331 | 宏达股份 | 10.48 | -284.73 | +0.60 | +6.07% | 887487.1 | 89760.43 | 4.37% | | 688319 | 欧林生物 | 26.68 | 175.06 | +1.18 | +4.63% | 65704.17 | 17384.58 | 1.62% | | 002497 | 雅化集团 | 14.70 | 58.28 | +0.64 | +4.55% | 820836.9 | 119115.5 | 7.75% | | 600109 | 国金证券 | 10.37 | 16.55 | +0.44 | +4.43% | 1140951 | 116961.4 | 3.07% | | 002926 | 华西证券 | 9.93 | 21.71 | +0.42 | +4.42% | 588776 | 57817.68 | 2.24% | | 000568 | 泸州老窖 | 133.06 | 14.94 | +5.48 | +4.30% | 160233 | 210426.4 | 1.09% | | 301117 | 佳缘科技 | 37.21 | 526.15 | +1.44 | +4.03% | 73418 | 26788.7 | 9.24% | | 688737 | 中自科技 | 22.75 | -62.24 | +0.88 | +4.02% | 34718.39 | 7855.362 | 2.90% | | 000757 | 浩物股份 | 5.38 | 99.47 | +0.20 | +3.86% | 263123 | 13985.98 | 4.94% | | 300502 | 新易盛 | 388.28 | 65.25 | +14.28 | +3.82% | 413732 | 1604754 | 4.67% | | 002466 | 天齐锂业 | 46.44 | -29.15 | +1.67 | +3.73% | 874288.9 | 401379.9 | 5.92% | | 000593 | 德龙汇能 | 7.38 | 207.19 | +0.26 | +3.65% | 304380 | 22002.21 | 8.49% | | 600378 | 昊华科技 | 30.62 | 33.91 | +0.96 | +3.24% | 103587 | 31479.97 | 0.97% | | 002240 | 盛新锂能 | 18.56 | -13.32 | +0.57 | +3.17% | 357821 | 65936.48 | 4.13% | | 001337 | 四川黄金 | 27.78 | 36.89 | +0.82 | +3.04% | 134944 | 37021.86 | 4.68% | | 002023 | 海特高新 | 12.42 | 105.15 | +0.36 | +2.99% | 304841 | 37742.71 | 4.11% | | 300019 | 硅宝科技 | 21.34 | 28.93 | +0.59 | +2.84% | 80985 | 17145.5 | 2.40% | | 688528 | 秦川物联 | 12.32 | -19.44 | +0.34 | +2.84% | 30890.21 | 3742.349 | 1.84% | | 300535 | 达威股份 | 19.53 | -74.70 | +0.51 | +2.68% | 23019 | 4456.636 | 3.01% | | 300547 | 川环科技 | 41.75 | 44.61 | +1.08 | +2.66% | 89993 | 37238.77 | 5.05% | | 002259 | 升达林业 | 4.06 | 43.97 | +0.10 | +2.53% | 230163 | 9440.259 | 3.06% | | 300366 | ST创意 | 5.94 | -48.19 | +0.14 | +2.41% | 292597 | 17195.45 | 5.52% | | 688222 | 成都先导 | 23.87 | 104.87 | +0.56 | +2.40% | 128228.4 | 30522.18 | 3.20% | | 002357 | 富临运业 | 10.00 | 20.13 | +0.23 | +2.35% | 83053 | 8200.85 | 2.65% | | 603809 | 豪能股份 | 16.82 | 42.09 | +0.38 | +2.31% | 693540.9 | 114272 | 8.07% | | 600603 | ST广物 | 9.04 | 21.34 | +0.20 | +2.26% | 105509 | 9489.519 | 0.88% | | 002978 | 安宁股份 | 31.65 | 17.49 | +0.65 | +2.10% | 50873 | 15985.47 | 1.37% | | 603077 | 和邦生物 | 1.95 | -157.94 | +0.04 | +2.09% | 1057250 | 20338.22 | 1.20% | | 300440 | 运达科技 | 13.45 | 117.57 | +0.27 | +2.05% | 180188 | 24160.04 | 4.07% | | 600702 | 舍得酒业 | 61.53 | 103.30 | +1.23 | +2.04% | 87091 | 53003.32 | 2.62% | | 000155 | 川能动力 | 10.39 | 48.03 | +0.20 | +1.96% | 240297 | 24854.13 | 1.30% | | 603679 | 华体科技 | 15.70 | -33.86 | +0.25 | +1.62% | 37969 | 5910.978 | 2.30% | | 688117 | 圣诺生物 | 39.12 | 52.54 | +0.62 | +1.61% | 24451.41 | 9425.186 | 1.55% | | 002749 | 国光股份 | 14.99 | 18.39 | +0.23 | +1.56% | 28004 | 4178.392 | 0.62% | | 000858 | 五粮液 | 121.92 | 14.66 | +1.75 | +1.46% | 256358 | 310504.9 | 0.66% | | 301515 | 港通医疗 | 21.56 | -229.45 | +0.30 | +1.41% | 10035 | 2148.544 | 1.59% | | 002386 | 天原股份 | 5.18 | -14.85 | +0.07 | +1.37% | 172893 | 8874.08 | 1.33% | | 603053 | 成都燃气 | 10.50 | 19.00 | +0.13 | +1.25% | 42784 | 4449.437 | 0.48% | | 688696 | 极米科技 | 121.49 | 41.54 | +1.49 | +1.24% | 10407.93 | 12549.28 | 1.49% | | 300780 | 德恩精工 | 17.25 | -20.03 | +0.21 | +1.23% | 35031 | 6037.199 | 3.26% | | 002480 | 新筑股份 | 6.88 | -17.98 | +0.08 | +1.18% | 102707 | 7073.332 | 1.34% | | 300540 | 蜀道装备 | 20.03 | 55.84 | +0.23 | +1.16% | 44650 | 8891.952 | 2.16% | | 300471 | 厚普股份 | 11.00 | -54.07 | +0.12 | +1.10% | 79013 | 8641.414 | 2.16% | | 603327 | 福蓉科技 | 9.31 | 96.05 | +0.10 | +1.09% | 70488 | 6530.777 | 0.71% | | 600137 | 浪莎股份 | 18.68 | 71.63 | +0.20 | +1.08% | 16142 | 2985.538 | 1.66% | | 002312 | 川发龙蟒 | 10.63 | 42.01 | +0.11 | +1.05% | 268339 | 28155.08 | 1.42% | | 000876 | 新希望 | 9.84 | 18.11 | +0.10 | +1.03% | 528514 | 51184.53 | 1.17% | | 300425 | 中建环能 | 5.06 | 49.25 | +0.05 | +1.00% | 72382 | 3631.637 | 1.07% | | 000688 | 国城矿业 | 14.44 | 44.50 | +0.14 | +0.98% | 92617 | 13227.47 | 0.82% | | 430425 | 乐创技术 | 23.74 | 62.18 | +0.23 | +0.98% | 14522 | 3453.884 | 2.45% | | 000509 | 华塑控股 | 3.30 | -196.52 | +0.03 | +0.92% | 186136 | 6125.59 | 1.73% | | 920027 | 交大铁发 | 27.57 | 55.58 | +0.25 | +0.92% | 7749 | 2131.321 | 2.02% | | 002539 | 云图控股 | 10.18 | 14.27 | +0.09 | +0.89% | 146817 | 14825.69 | 1.67% | | 000803 | 山高环能 | 7.06 | 37.15 | +0.06 | +0.86% | 124513 | 8711.973 | 2.71% | | 002272 | 川润股份 | 16.61 | -97.43 | +0.14 | +0.85% | 391517 | 64801.89 | 10.13% | | 600779 | 水井坊 | 43.78 | 17.73 | +0.36 | +0.83% | 31242 | 13589.66 | 0.64% | | 300937 | 药易购 | 26.80 | -764.90 | +0.20 | +0.75% | 11415 | 3052.766 | 1.81% | | 300678 | 中科信息 | 34.86 | 1236.37 | +0.26 | +0.75% | 52611 | 18239.13 | 1.81% | | 000731 | 四川美丰 | 6.81 | 33.56 | +0.05 | +0.74% | 35359 | 2390.367 | 0.63% | | 603317 | 天味食品 | 11.51 | 21.59 | +0.08 | +0.70% | 38061 | 4348.407 | 0.36% | | 600438 | 通威股份 | 21.89 | -11.12 | +0.15 | +0.69% | 570405 | 124975.5 | 1.27% | | 002628 | 成都路桥 | 4.74 | -41.28 | +0.03 | +0.64% | 142121 | 6709.927 | 1.89% | | 002798 | 帝欧水华 | 6.40 | -5.43 | +0.04 | +0.63% | 87335 | 5585.448 | 1.99% | | 301336 | 趣睡科技 | 51.82 | 65.39 | +0.32 | +0.62% | 8318 | 4302.492 | 2.73% | | 601399 | 国机重装 | 3.32 | 52.03 | +0.02 | +0.61% | 597671 | 19683.06 | 0.83% | | 002946 | 新乳业 | 16.98 | 22.91 | +0.10 | +0.59% | 61065 | 10281.38 | 0.72% | | 603261 | *ST立航 | 20.70 | -14.12 | +0.12 | +0.58% | 6243 | 1278.98 | 0.81% | | 688302 | 海创药业-U | 53.08 | -32.66 | +0.30 | +0.57% | 12050.48 | 6364.901 | 1.48% | | 688629 | 华丰科技 | 99.22 | 303.16 | +0.55 | +0.56% | 123199.7 | 122682.4 | 6.78% | | 000710 | 贝瑞基因 | 12.88 | -19.89 | +0.07 | +0.55% | 68168 | 8712.373 | 2.07% | | 002697 | 红旗连锁 | 5.59 | 14.20 | +0.03 | +0.54% | 217616 | 12030.52 | 1.90% | | 002935 | 天奥电子 | 15.51 | 115.30 | +0.07 | +0.45% | 46427 | 7136.287 | 1.12% | | 001288 | 运机集团 | 26.15 | 36.19 | +0.11 | +0.42% | 28157 | 7372.279 | 1.86% | | 600875 | 东方电气 | 19.03 | 20.96 | +0.08 | +0.42% | 251963 | 47698.89 | 1.25% | | 300865 | 大宏立 | 29.76 | -907.03 | +0.12 | +0.40% | 15249 | 4531.33 | 2.71% | | 300127 | 银河磁体 | 32.41 | 68.50 | +0.12 | +0.37% | 262939 | 89316.61 | 11.39% | | 000510 | 新金路 | 5.43 | -49.35 | +0.02 | +0.37% | 252012 | 13632.73 | 4.15% | | 601838 | 成都银行 | 17.41 | 5.54 | +0.06 | +0.35% | 273730 | 47723.85 | 0.65% | | 300463 | 迈克生物 | 11.61 | -171.74 | +0.04 | +0.35% | 52522 | 6051.046 | 1.07% | | 300414 | 中光防雷 | 12.10 | 241.92 | +0.04 | +0.33% | 55906 | 6741.798 | 1.78% | | 301172 | 君逸数码 | 22.88 | 84.22 | +0.07 | +0.31% | 27111 | 6185.743 | 2.74% | | 600131 | 国网信通 | 17.65 | 32.60 | +0.05 | +0.28% | 64292 | 11324.99 | 0.54% | | 300504 | 天邑股份 | 14.24 | -38.02 | +0.04 | +0.28% | 32572 | 4628.717 | 1.49% | | 301286 | 侨源股份 | 26.01 | 54.15 | +0.07 | +0.27% | 10640 | 2759.361 | 0.66% | | 000912 | 泸天化 | 4.20 | -573.53 | +0.01 | +0.24% | 44101 | 1843.521 | 0.28% | | 688709 | 成都华微 | 46.51 | 350.09 | +0.11 | +0.24% | 65350.02 | 30261.09 | 3.00% | | 300022 | 吉峰科技 | 8.56 | -196.69 | +0.02 | +0.23% | 128831 | 10904.4 | 2.61% | | 600880 | 博瑞传播 | 4.89 | 276.17 | +0.01 | +0.20% | 122797 | 5976.665 | 1.12% | | 300696 | 爱乐达 | 25.29 | 2505.78 | +0.05 | +0.20% | 69350 | 17274.59 | 2.61% | | 002773 | 康弘药业 | 36.47 | 27.35 | +0.05 | +0.14% | 33434 | 12143.89 | 0.49% | | 603333 | 尚纬股份 | 8.04 | -393.04 | +0.01 | +0.12% | 57663 | 4628.412 | 0.93% | | 002268 | 电科网安 | 17.19 | 72.73 | +0.02 | +0.12% | 81307 | 13913.44 | 0.96% | | 300092 | 科新机电 | 17.19 | 37.82 | +0.02 | +0.12% | 210283 | 36201.59 | 10.02% | | 300434 | 金石亚药 | 9.48 | 32.19 | +0.01 | +0.11% | 51384 | 4836.115 | 1.53% | | 601208 | 东材科技 | 20.33 | 97.85 | +0.01 | +0.05% | 400750 | 81725.16 | 3.94% | | 920029 | 开发科技 | 91.21 | 18.36 | +0.02 | +0.02% | 6497 | 5942.35 | 2.04% | | 000558 | 天府文旅 | 5.73 | -299.68 | 0.00 | 0.00% | 843692.9 | 47914.26 | 6.55% | | 000790 | 华神科技 | 3.83 | -33.82 | 0.00 | 0.00% | 146457 | 5564.182 | 2.35% | | 600674 | 川投能源 | 14.34 | 14.98 | 0.00 | 0.00% | 168459 | 24097.48 | 0.35% | | 603027 | 千禾味业 | 11.32 | 26.57 | 0.00 | 0.00% | 106217 | 11975.29 | 1.10% | | 002818 | 富森美 | 12.13 | 13.58 | 0.00 | 0.00% | 33432 | 4050.764 | 1.12% | | 603759 | 海天股份 | 7.78 | 13.67 | 0.00 | 0.00% | 35926 | 2795.145 | 0.78% | | 688053 | ST思科瑞 | 28.51 | -190.70 | -0.01 | -0.04% | 12952.12 | 3690.364 | 1.30% | | 300249 | 依米康 | 16.40 | -91.59 | -0.01 | -0.06% | 198814 | 32477.33 | 5.32% | | 301256 | 华融化学 | 10.75 | 57.74 | -0.01 | -0.09% | 80541 | 8665.26 | 1.68% | | 300987 | 川网传媒 | 17.34 | 144.29 | -0.02 | -0.12% | 30081 | 5183.827 | 1.74% | | 000935 | 四川双马 | 21.50 | 50.57 | -0.03 | -0.14% | 117196 | 25120.03 | 1.54% | | 688297 | 中无人机 | 47.92 | 1990.42 | -0.08 | -0.17% | 72683.09 | 34509.07 | 1.08% | | 300789 | 唐源电气 | 29.00 | 69.45 | -0.05 | -0.17% | 15509 | 4475.036 | 1.57% | | 601107 | 四川成渝 | 5.62 | 10.75 | -0.01 | -0.18% | 88228 | 4924.576 | 0.41% | | 688636 | 智明达 | 33.47 | 100.10 | -0.06 | -0.18% | 25752.11 | 8549.325 | 1.54% | | 300559 | 佳发教育 | 16.09 | 186.75 | -0.03 | -0.19% | 183205 | 29275.37 | 5.89% | | 301050 | 雷电微力 | 46.50 | 45.43 | -0.10 | -0.21% | 38855 | 18003.59 | 1.87% | | 600101 | 明星电力 | 9.29 | 25.68 | -0.02 | -0.21% | 88363 | 8188.49 | 1.61% | | 300470 | 中密控股 | 35.99 | 18.41 | -0.09 | -0.25% | 30854 | 11098.63 | 1.56% | | 600839 | 四川长虹 | 10.44 | 52.16 | -0.03 | -0.29% | 1231642 | 127917.4 | 2.67% | | 002977 | 天箭科技 | 33.87 | -2375.28 | -0.10 | -0.29% | 13459 | 4548.239 | 2.02% | | 301213 | 观想科技 | 52.51 | -407.70 | -0.16 | -0.30% | 12263 | 6405.22 | 2.37% | | 301239 | 普瑞眼科 | 36.65 | -42.02 | -0.15 | -0.41% | 11906 | 4354.064 | 0.80% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.02 | -0.41% | 194464 | 9493.617 | 1.58% | | 000586 | 汇源通信 | 13.73 | 515.02 | -0.06 | -0.44% | 88730 | 12179.05 | 4.59% | | 601811 | 新华文轩 | 14.75 | 10.80 | -0.08 | -0.54% | 26032 | 3829.274 | 0.33% | | 600678 | 四川金顶 | 9.18 | 175.26 | -0.05 | -0.54% | 92556 | 8469.567 | 2.65% | | 600793 | 宜宾纸业 | 22.35 | -46.88 | -0.13 | -0.58% | 29073 | 6487.058 | 1.64% | | 600558 | 大西洋 | 5.11 | 25.07 | -0.03 | -0.58% | 126202 | 6397.82 | 1.41% | | 301233 | 盛帮股份 | 54.76 | 31.81 | -0.33 | -0.60% | 6457 | 3537.006 | 3.24% | | 688311 | 盟升电子 | 34.14 | -21.57 | -0.21 | -0.61% | 38140.38 | 12782.51 | 2.27% | | 300733 | 西菱动力 | 19.09 | 70.99 | -0.14 | -0.73% | 53761 | 10245.8 | 2.38% | | 003023 | 彩虹集团 | 22.36 | 26.32 | -0.19 | -0.84% | 40220 | 8973.311 | 3.83% | | 600391 | 航发科技 | 26.77 | 138.71 | -0.23 | -0.85% | 97062 | 25874.42 | 2.94% | | 301596 | 瑞迪智驱 | 88.43 | 67.28 | -0.82 | -0.92% | 12029 | 10656.62 | 3.84% | | 002777 | 久远银海 | 18.75 | 83.48 | -0.18 | -0.95% | 68690 | 12851.8 | 1.70% | | 600039 | 四川路桥 | 8.24 | 10.55 | -0.08 | -0.96% | 404420 | 33569.73 | 0.60% | | 833230 | 欧康医药 | 15.00 | 129.05 | -0.15 | -0.99% | 9449 | 1414.108 | 2.02% | | 300370 | 安控科技 | 2.96 | -49.66 | -0.03 | -1.00% | 345505 | 10214.33 | 2.61% | | 002258 | 利尔化学 | 12.77 | 26.01 | -0.13 | -1.01% | 240269 | 30523.18 | 3.01% | | 000598 | 兴蓉环境 | 6.69 | 9.77 | -0.07 | -1.04% | 302687 | 20227.44 | 1.02% | | 870199 | 倍益康 | 35.19 | 190.97 | -0.37 | -1.04% | 9341 | 3293.466 | 2.51% | | 603477 | 巨星农牧 | 20.48 | 14.03 | -0.23 | -1.11% | 128936 | 26284.46 | 2.53% | | 000628 | 高新发展 | 52.41 | 265.21 | -0.59 | -1.11% | 63504 | 33314.4 | 3.30% | | 688511 | *ST天微 | 23.22 | 8819.50 | -0.28 | -1.19% | 10154.33 | 2360.717 | 0.99% | | 300820 | 英杰电气 | 50.97 | 42.68 | -0.63 | -1.22% | 41682 | 21330.7 | 3.75% | | 300101 | 振芯科技 | 24.97 | 246.18 | -0.31 | -1.23% | 179855 | 44888.48 | 3.18% | | 600828 | 茂业商业 | 3.99 | -85.99 | -0.05 | -1.24% | 185591 | 7379.999 | 1.07% | | 002253 | *ST智胜 | 10.49 | -26.87 | -0.14 | -1.32% | 44356 | 4681.156 | 2.13% | | 300467 | 迅游科技 | 26.64 | 360.35 | -0.36 | -1.33% | 95312 | 25541.41 | 5.65% | | 000888 | 峨眉山A | 13.13 | 30.97 | -0.18 | -1.35% | 128336 | 16872.27 | 2.44% | | 000801 | 四川九洲 | 15.81 | 80.96 | -0.22 | -1.37% | 213140 | 33657.45 | 2.08% | | 000810 | 创维数字 | 13.43 | 125.09 | -0.19 | -1.40% | 248053 | 33336.32 | 2.23% | | 002630 | ST华西 | 2.80 | -8.84 | -0.04 | -1.41% | 439637 | 12297.18 | 4.27% | | 920008 | 成电光信 | 30.76 | 102.84 | -0.44 | -1.41% | 12477 | 3866.126 | 3.76% | | 002422 | 科伦药业 | 36.35 | 27.19 | -0.55 | -1.49% | 137288 | 49593.88 | 1.05% | | 600505 | 西昌电力 | 12.92 | 127.10 | -0.20 | -1.52% | 68592 | 8834.084 | 1.88% | | 301592 | 六九一二 | 134.01 | 137.42 | -2.17 | -1.59% | 7351 | 9890.296 | 4.20% | | 600644 | 乐山电力 | 10.78 | 293.71 | -0.18 | -1.64% | 172493 | 18674.7 | 2.98% | | 600392 | 盛和资源 | 22.30 | 59.89 | -0.38 | -1.68% | 1021755 | 226187.3 | 5.83% | | 002190 | 成飞集成 | 42.15 | -238.44 | -0.73 | -1.70% | 443749 | 189137.7 | 12.37% | | 600353 | 旭光电子 | 16.68 | 125.77 | -0.32 | -1.88% | 234540 | 39025.52 | 2.83% | | 833781 | 瑞奇智造 | 9.88 | 1052.97 | -0.19 | -1.89% | 33487 | 3322.52 | 3.28% | | 002246 | 北化股份 | 21.37 | 268.12 | -0.42 | -1.93% | 379510 | 80497.81 | 6.91% | | 002366 | 融发核电 | 7.44 | -345.94 | -0.16 | -2.11% | 708572 | 52629.73 | 5.64% | | 300841 | 康华生物 | 75.47 | 47.46 | -1.81 | -2.34% | 40831 | 30661.88 | 3.43% | | 002651 | 利君股份 | 11.09 | 122.55 | -0.27 | -2.38% | 240828 | 26612.81 | 4.26% | | 833943 | 优机股份 | 23.78 | 27.72 | -0.59 | -2.42% | 14010 | 3350.266 | 2.70% | | 688708 | 佳驰科技 | 67.90 | 64.81 | -1.75 | -2.51% | 16573.42 | 11210.69 | 4.31% | | 688506 | 百利天恒 | 362.85 | -72.14 | -10.05 | -2.70% | 12566.2 | 45486.8 | 1.22% | | 688513 | 苑东生物 | 53.30 | 41.21 | -1.55 | -2.83% | 27736.5 | 14820.93 | 1.57% | | 688070 | 纵横股份 | 52.64 | -241.31 | -1.71 | -3.15% | 17039.5 | 8960.589 | 1.95% | | 300492 | 华图山鼎 | 74.07 | 100.96 | -2.50 | -3.26% | 24932 | 18507.96 | 1.27% | | 688553 | 汇宇制药-W | 21.45 | 50.63 | -0.85 | -3.81% | 83245.96 | 17883.06 | 2.42% | | 688776 | 国光电气 | 81.57 | -547.86 | -4.42 | -5.14% | 32649.64 | 26904.45 | 3.01% | | 002951 | 金时科技 | 16.33 | 421.65 | -1.11 | -6.36% | 159275 | 26191.13 | 3.93% |
|