|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)仪器仪表制造业上涨家数:65下跌家数:35平均涨幅:+1.38%平均换手:3.16%总成交额:179.13亿元 更新时间：2026-01-16 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 27.31 | 44.61 | +4.27 | +18.53% | 353172 | 95286.35 | 13.26% | | 300567 | 精测电子 | 131.80 | -462.32 | +12.80 | +10.76% | 157317 | 206032.9 | 6.93% | | 688160 | 步科股份 | 159.99 | 238.06 | +14.71 | +10.13% | 36127.86 | 54664.84 | 4.30% | | 920299 | 灿能电力 | 26.10 | 87.75 | +2.16 | +9.02% | 102569 | 27730.29 | 23.28% | | 688597 | 煜邦电力 | 9.96 | 37.32 | +0.74 | +8.03% | 218689.6 | 21907.45 | 6.51% | | 688610 | 埃科光电 | 74.10 | 89.56 | +5.07 | +7.34% | 24547.42 | 18249.54 | 6.00% | | 688698 | 伟创电气 | 102.72 | 84.82 | +6.54 | +6.80% | 45627.86 | 45533.38 | 2.13% | | 300480 | 光力科技 | 19.95 | -314.17 | +1.23 | +6.57% | 251752 | 50156.67 | 10.17% | | 300720 | 海川智能 | 34.18 | 172.07 | +2.04 | +6.35% | 56378 | 18932.8 | 3.23% | | 300880 | 迦南智能 | 20.47 | 44.88 | +1.09 | +5.62% | 112326 | 23263.41 | 5.76% | | 301510 | 固高科技 | 38.60 | 235.26 | +1.70 | +4.61% | 100152 | 38095.95 | 3.59% | | 603275 | 众辰科技 | 49.40 | 37.90 | +1.95 | +4.11% | 19050 | 9227.79 | 4.59% | | 603662 | 柯力传感 | 70.88 | 61.44 | +2.74 | +4.02% | 58395 | 40630.74 | 2.08% | | 002979 | 雷赛智能 | 45.14 | 65.55 | +1.74 | +4.01% | 72644 | 32298.73 | 3.29% | | 688583 | 思看科技 | 104.32 | 77.17 | +4.02 | +4.01% | 8653.818 | 8882.489 | 2.81% | | 603416 | 信捷电气 | 64.20 | 43.03 | +2.20 | +3.55% | 24112 | 15261.33 | 1.73% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 473430 | 22349.24 | 4.05% | | 300360 | 炬华科技 | 18.35 | 15.66 | +0.62 | +3.50% | 314564 | 58767.22 | 6.29% | | 688320 | 禾川科技 | 37.03 | -31.75 | +1.10 | +3.06% | 29562.93 | 10795.15 | 1.96% | | 301421 | 波长光电 | 109.74 | 397.99 | +3.24 | +3.04% | 46749 | 50913.84 | 10.10% | | 920509 | 同惠电子 | 40.49 | 97.05 | +1.19 | +3.03% | 41913 | 16816.31 | 5.01% | | 002747 | 埃斯顿 | 25.49 | -31.06 | +0.74 | +2.99% | 197191 | 49750.86 | 2.52% | | 300286 | 安科瑞 | 27.11 | 33.39 | +0.74 | +2.81% | 83860 | 22855.17 | 3.96% | | 300007 | 汉威科技 | 58.55 | 234.58 | +1.58 | +2.77% | 152115 | 87586.58 | 5.37% | | 920407 | 驰诚股份 | 24.45 | 97.91 | +0.60 | +2.52% | 12407 | 2996.407 | 3.57% | | 002658 | 雪迪龙 | 9.38 | 28.66 | +0.23 | +2.51% | 199006 | 18683.3 | 5.55% | | 601567 | 三星医疗 | 25.37 | 18.08 | +0.62 | +2.51% | 227909 | 58579.43 | 1.62% | | 300557 | 理工光科 | 39.89 | 102.35 | +0.97 | +2.49% | 67665 | 26683.16 | 5.67% | | 300553 | 集智股份 | 49.64 | 147.94 | +1.19 | +2.46% | 55931 | 28182.53 | 6.64% | | 603556 | 海兴电力 | 38.65 | 19.93 | +0.86 | +2.28% | 55758 | 21854.81 | 1.15% | | 688502 | 茂莱光学 | 416.35 | 387.56 | +8.45 | +2.07% | 8324.79 | 34315.85 | 4.96% | | 920035 | 精创电气 | 41.68 | 40.82 | +0.78 | +1.91% | 7157 | 2952.703 | 5.50% | | 688616 | 西力科技 | 13.23 | 24.95 | +0.24 | +1.85% | 32856.77 | 4397.999 | 1.83% | | 688283 | 坤恒顺维 | 45.53 | 118.92 | +0.81 | +1.81% | 14535.77 | 6678.502 | 1.19% | | 920029 | 开发科技 | 92.16 | 19.06 | +1.63 | +1.80% | 12874 | 11990.31 | 3.35% | | 300354 | 东华测试 | 46.98 | 52.37 | +0.82 | +1.78% | 22948 | 10716.38 | 2.82% | | 002767 | 先锋电子 | 23.22 | 92.80 | +0.37 | +1.62% | 46124 | 10656.11 | 3.54% | | 920879 | 基康技术 | 23.39 | 46.33 | +0.37 | +1.61% | 10575 | 2463.271 | 0.81% | | 601222 | 林洋能源 | 5.87 | 59.96 | +0.09 | +1.56% | 383207 | 22835.18 | 1.86% | | 300445 | 康斯特 | 25.12 | 40.94 | +0.35 | +1.41% | 29232 | 7302.36 | 2.06% | | 688686 | 奥普特 | 132.52 | 86.64 | +1.77 | +1.35% | 4083.2 | 5382.064 | 0.33% | | 300514 | 友讯达 | 14.39 | 25.23 | +0.19 | +1.34% | 71205 | 10405.57 | 4.44% | | 001266 | 宏英智能 | 34.32 | 86.24 | +0.39 | +1.15% | 16304 | 5571.45 | 2.81% | | 920556 | 雅达股份 | 11.28 | 67.26 | +0.11 | +0.98% | 97131 | 11175.72 | 8.27% | | 002980 | 华盛昌 | 22.44 | 45.49 | +0.21 | +0.94% | 21224 | 4778.86 | 2.09% | | 688115 | 思林杰 | 70.20 | 2454.40 | +0.57 | +0.82% | 3569.64 | 2497.256 | 0.54% | | 002058 | *ST威尔 | 23.37 | 18.69 | +0.16 | +0.69% | 8740 | 2039.54 | 0.61% | | 300897 | 山科智能 | 25.92 | 83.95 | +0.17 | +0.66% | 4924 | 1272.09 | 0.56% | | 300515 | 三德科技 | 20.64 | 23.55 | +0.13 | +0.63% | 20002 | 4127.91 | 0.99% | | 688056 | 莱伯泰科 | 36.18 | 66.68 | +0.21 | +0.58% | 3135.69 | 1137.731 | 0.46% | | 920885 | 星辰科技 | 24.82 | 137.99 | +0.14 | +0.57% | 39868 | 10044.46 | 4.57% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.05 | +0.56% | 39107 | 3505.7 | 1.65% | | 301528 | 多浦乐 | 69.32 | 71.22 | +0.26 | +0.38% | 4104 | 2851.91 | 1.29% | | 301303 | 真兰仪表 | 15.61 | 18.88 | +0.05 | +0.32% | 10421 | 1628.39 | 1.02% | | 301129 | 瑞纳智能 | 26.28 | 51.52 | +0.08 | +0.31% | 19132 | 5005.75 | 2.89% | | 300572 | 安车检测 | 29.97 | -33.04 | +0.09 | +0.30% | 23946 | 7140.58 | 1.30% | | 002857 | 三晖电气 | 23.59 | 286.03 | +0.07 | +0.30% | 62567 | 14927.88 | 4.89% | | 688112 | 鼎阳科技 | 40.31 | 48.81 | +0.11 | +0.27% | 6656.93 | 2684.782 | 0.42% | | 688570 | 天玛智控 | 19.10 | 59.89 | +0.04 | +0.21% | 3320.97 | 635.2591 | 0.18% | | 688628 | 优利德 | 36.99 | 24.77 | +0.07 | +0.19% | 18587.07 | 6811.966 | 1.66% | | 300306 | 远方信息 | 14.51 | 44.72 | +0.02 | +0.14% | 44110 | 6386.44 | 2.80% | | 603297 | 永新光学 | 116.06 | 58.69 | +0.14 | +0.12% | 12800 | 15001.97 | 1.16% | | 300371 | 汇中股份 | 13.14 | 36.21 | +0.01 | +0.08% | 14372 | 1891.09 | 1.07% | | 920405 | 海希通讯 | 28.20 | 72.57 | +0.02 | +0.07% | 12308 | 3484.348 | 1.12% | | 920476 | 海能技术 | 23.78 | 56.49 | +0.01 | +0.04% | 9938 | 2367.063 | 1.23% | | 920779 | 武汉蓝电 | 38.49 | 53.72 | 0.00 | 0.00% | 10854 | 4144.338 | 5.42% | | 002849 | 威星智能 | 18.21 | 103.06 | -0.02 | -0.11% | 42579 | 7766.46 | 2.20% | | 688127 | 蓝特光学 | 42.64 | 56.03 | -0.06 | -0.14% | 36000.75 | 15221.22 | 0.89% | | 301006 | 迈拓股份 | 17.41 | 27.48 | -0.04 | -0.23% | 9815 | 1707.37 | 1.17% | | 300800 | 力合科技 | 12.29 | 72.23 | -0.03 | -0.24% | 14187 | 1753.59 | 0.61% | | 688337 | 普源精电 | 39.78 | 105.90 | -0.17 | -0.43% | 13785.02 | 5504.14 | 0.74% | | 920685 | 新芝生物 | 15.08 | 33.92 | -0.07 | -0.46% | 9459 | 1440.872 | 1.73% | | 688768 | 容知日新 | 53.56 | 35.78 | -0.25 | -0.46% | 17443.16 | 9269.052 | 2.00% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.05 | -0.48% | 65382 | 6740.84 | 1.46% | | 300137 | 先河环保 | 10.55 | -37.18 | -0.06 | -0.57% | 57465 | 6079.49 | 1.08% | | 688671 | 碧兴物联 | 25.24 | -29.35 | -0.18 | -0.71% | 6712.889 | 1706.501 | 1.43% | | 600071 | 凤凰光学 | 21.34 | 95.64 | -0.16 | -0.74% | 21586 | 4627.15 | 0.77% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 28628 | 1452.12 | 0.68% | | 920363 | 莱赛激光 | 20.67 | -398.26 | -0.18 | -0.86% | 14457 | 3021.69 | 2.83% | | 603700 | 宁水集团 | 13.66 | 29.50 | -0.12 | -0.87% | 15328 | 2095.93 | 0.77% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.12 | -0.88% | 21792 | 2953.42 | 2.49% | | 002338 | 奥普光电 | 58.90 | 239.30 | -0.54 | -0.91% | 34786 | 20534 | 1.45% | | 002121 | 科陆电子 | 9.15 | -193.34 | -0.09 | -0.97% | 960624 | 90331.45 | 6.86% | | 300066 | 三川智慧 | 6.60 | 50.42 | -0.07 | -1.05% | 134681 | 8971.66 | 1.34% | | 688010 | 福光股份 | 32.54 | -1396.71 | -0.36 | -1.09% | 28539.75 | 9343.052 | 1.78% | | 002175 | 东方智造 | 4.38 | -350.28 | -0.05 | -1.13% | 219237 | 9673.64 | 1.72% | | 300203 | 聚光科技 | 16.27 | 271.65 | -0.20 | -1.21% | 49219 | 8039.66 | 1.10% | | 300667 | 必创科技 | 17.86 | -24.34 | -0.22 | -1.22% | 41968 | 7535.85 | 2.43% | | 920504 | 博迅生物 | 26.09 | 69.88 | -0.33 | -1.25% | 5746 | 1510.743 | 3.36% | | 688528 | 秦川物联 | 11.01 | -19.84 | -0.15 | -1.34% | 10543.47 | 1163.694 | 0.63% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.16 | -1.38% | 9663 | 1108.729 | 0.98% | | 920396 | 常辅股份 | 37.66 | 68.73 | -0.53 | -1.39% | 28415 | 10874.56 | 5.59% | | 300370 | 安控科技 | 2.74 | -34.44 | -0.04 | -1.44% | 195801 | 5434.38 | 1.25% | | 300838 | 浙江力诺 | 15.50 | 435.31 | -0.23 | -1.46% | 21553 | 3360.76 | 2.12% | | 920961 | 创远信科 | 30.66 | 301.04 | -0.47 | -1.51% | 39721 | 12407.72 | 3.91% | | 688622 | 禾信仪器 | 107.80 | -126.53 | -1.70 | -1.55% | 6641.599 | 7241.163 | 0.94% | | 920651 | 天罡股份 | 40.42 | 28.30 | -0.72 | -1.75% | 4461 | 1811.6 | 2.92% | | 688600 | 皖仪科技 | 29.08 | 58.60 | -0.68 | -2.28% | 17485.77 | 5131.884 | 1.30% | | 603100 | 川仪股份 | 24.56 | 18.49 | -0.58 | -2.31% | 63927 | 15878.97 | 1.25% | | 300862 | 蓝盾光电 | 25.26 | -101.00 | -1.29 | -4.86% | 72483 | 18706.72 | 4.79% | | 300430 | 诚益通 | 24.17 | 99.51 | -1.42 | -5.55% | 191566 | 46706.99 | 7.37% |
|