|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)仪器仪表制造业上涨家数:96下跌家数:4平均涨幅:+1.94%平均换手:1.99%总成交额:109.08亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 25.53 | -402.04 | +3.35 | +15.10% | 309466 | 75034.32 | 12.50% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 82591 | 30123.39 | 14.22% | | 301510 | 固高科技 | 39.96 | 243.55 | +2.94 | +7.94% | 135817 | 53606.24 | 4.87% | | 688127 | 蓝特光学 | 51.31 | 67.43 | +3.59 | +7.52% | 112839.5 | 56650.81 | 2.78% | | 688337 | 普源精电 | 42.28 | 112.55 | +2.53 | +6.36% | 56822.58 | 23585.83 | 3.06% | | 601222 | 林洋能源 | 6.18 | 63.12 | +0.32 | +5.46% | 853794 | 53704.04 | 4.14% | | 300667 | 必创科技 | 20.14 | -27.44 | +0.97 | +5.06% | 83577 | 16601.79 | 4.84% | | 688112 | 鼎阳科技 | 40.37 | 48.88 | +1.88 | +4.88% | 14577.6 | 5794.216 | 0.91% | | 300066 | 三川智慧 | 7.11 | 54.31 | +0.32 | +4.71% | 401879 | 28320.55 | 4.00% | | 688622 | 禾信仪器 | 128.50 | -150.82 | +5.10 | +4.13% | 13963.76 | 17590.82 | 1.98% | | 300557 | 理工光科 | 36.36 | 93.30 | +1.44 | +4.12% | 27256 | 9801.14 | 2.28% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 72959 | 7393.82 | 1.63% | | 603297 | 永新光学 | 112.19 | 56.74 | +3.48 | +3.20% | 9582 | 10675.43 | 0.87% | | 688115 | 思林杰 | 48.52 | 1696.41 | +1.49 | +3.17% | 13145.91 | 6370.899 | 1.97% | | 920961 | 创远信科 | 27.03 | 265.40 | +0.83 | +3.17% | 22392 | 6056.662 | 2.20% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.62 | +2.90% | 62296 | 13648.45 | 2.40% | | 300553 | 集智股份 | 43.42 | 129.40 | +1.22 | +2.89% | 17506 | 7544.25 | 2.08% | | 002175 | 东方智造 | 3.57 | -285.51 | +0.10 | +2.88% | 451617 | 16083.36 | 3.54% | | 920396 | 常辅股份 | 34.45 | 62.87 | +0.96 | +2.87% | 8833 | 3024.243 | 1.72% | | 300306 | 远方信息 | 14.45 | 44.54 | +0.40 | +2.85% | 26690 | 3827.37 | 1.69% | | 920363 | 莱赛激光 | 19.03 | -366.66 | +0.48 | +2.59% | 6402 | 1210.925 | 1.25% | | 301421 | 波长光电 | 95.30 | 345.62 | +2.36 | +2.54% | 16708 | 15845.57 | 3.61% | | 002857 | 三晖电气 | 23.53 | 285.30 | +0.56 | +2.44% | 18192 | 4215.958 | 1.42% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 32157.28 | 3095.893 | 0.96% | | 002058 | *ST威尔 | 23.39 | 18.70 | +0.51 | +2.23% | 11392 | 2654.16 | 0.80% | | 688010 | 福光股份 | 29.53 | -1267.51 | +0.63 | +2.18% | 19249.62 | 5652.421 | 1.20% | | 300370 | 安控科技 | 2.82 | -35.45 | +0.06 | +2.17% | 110325 | 3098.32 | 0.71% | | 920509 | 同惠电子 | 36.36 | 87.15 | +0.77 | +2.16% | 9961 | 3611.302 | 1.19% | | 603275 | 众辰科技 | 48.73 | 37.39 | +1.02 | +2.14% | 12066 | 5887.372 | 2.90% | | 301129 | 瑞纳智能 | 26.84 | 52.62 | +0.55 | +2.09% | 8393 | 2243.63 | 1.27% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 280787 | 23971.76 | 2.01% | | 688628 | 优利德 | 37.13 | 24.86 | +0.73 | +2.01% | 5365.5 | 1983.949 | 0.48% | | 300360 | 炬华科技 | 17.56 | 14.98 | +0.34 | +1.97% | 81902 | 14414.69 | 1.64% | | 002338 | 奥普光电 | 54.85 | 222.84 | +1.04 | +1.93% | 17067 | 9330.792 | 0.71% | | 688320 | 禾川科技 | 35.61 | -30.54 | +0.67 | +1.92% | 17659.41 | 6276.298 | 1.17% | | 688502 | 茂莱光学 | 362.95 | 337.86 | +6.80 | +1.91% | 3220.04 | 11673.07 | 1.92% | | 301006 | 迈拓股份 | 18.82 | 29.71 | +0.35 | +1.89% | 14973 | 2801.38 | 1.79% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.30 | +1.89% | 33949 | 5459.63 | 3.34% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 45004 | 4111.73 | 1.89% | | 688616 | 西力科技 | 13.66 | 25.76 | +0.25 | +1.86% | 12186.41 | 1658.522 | 0.68% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 11813 | 2676.669 | 1.17% | | 603700 | 宁水集团 | 14.43 | 31.16 | +0.26 | +1.83% | 20169 | 2906.906 | 1.01% | | 920885 | 星辰科技 | 23.88 | 132.76 | +0.42 | +1.79% | 20233 | 4851.732 | 2.29% | | 300371 | 汇中股份 | 14.24 | 39.24 | +0.24 | +1.71% | 17166 | 2434.16 | 1.28% | | 920779 | 武汉蓝电 | 35.09 | 48.97 | +0.58 | +1.68% | 2556 | 896.2349 | 1.28% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.24 | +1.68% | 26080 | 3768.75 | 1.63% | | 300417 | 南华仪器 | 14.26 | -489.27 | +0.23 | +1.64% | 24787 | 3523.41 | 2.83% | | 300572 | 安车检测 | 30.99 | -34.16 | +0.49 | +1.61% | 73265 | 22523.63 | 3.99% | | 920407 | 驰诚股份 | 23.47 | 93.98 | +0.37 | +1.60% | 6590 | 1547.79 | 1.90% | | 300567 | 精测电子 | 128.17 | -449.59 | +2.01 | +1.59% | 68012 | 87626.98 | 3.00% | | 688283 | 坤恒顺维 | 49.21 | 128.53 | +0.75 | +1.55% | 7633.79 | 3772.075 | 0.63% | | 688056 | 莱伯泰科 | 37.45 | 69.02 | +0.57 | +1.55% | 3692.45 | 1380.916 | 0.55% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12874 | 1353.711 | 1.10% | | 300165 | ST天瑞 | 5.28 | -28.53 | +0.08 | +1.54% | 30030 | 1581.54 | 0.71% | | 688600 | 皖仪科技 | 27.27 | 54.95 | +0.41 | +1.53% | 12908.27 | 3486.322 | 0.96% | | 301528 | 多浦乐 | 66.79 | 68.62 | +0.99 | +1.50% | 2358 | 1575.38 | 0.74% | | 603100 | 川仪股份 | 24.70 | 20.10 | +0.34 | +1.40% | 29705 | 7327.597 | 0.58% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.18 | +1.39% | 19761 | 2583.95 | 0.84% | | 300203 | 聚光科技 | 16.13 | 269.31 | +0.22 | +1.38% | 48701 | 7792.55 | 1.09% | | 300862 | 蓝盾光电 | 23.41 | -93.60 | +0.31 | +1.34% | 24115 | 5632.33 | 1.59% | | 600071 | 凤凰光学 | 21.35 | 95.69 | +0.28 | +1.33% | 17559 | 3740.207 | 0.62% | | 920504 | 博迅生物 | 25.64 | 68.68 | +0.33 | +1.30% | 1664 | 425.713 | 0.97% | | 603416 | 信捷电气 | 55.93 | 37.49 | +0.67 | +1.21% | 16389 | 9133.865 | 1.18% | | 300286 | 安科瑞 | 27.59 | 33.98 | +0.33 | +1.21% | 24551 | 6732.44 | 1.16% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.51 | +1.20% | 7869 | 3374.09 | 0.97% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.21 | +1.10% | 5129.36 | 987.625 | 0.27% | | 300880 | 迦南智能 | 19.39 | 42.52 | +0.21 | +1.09% | 8641 | 1671.05 | 0.44% | | 300007 | 汉威科技 | 55.08 | 220.67 | +0.58 | +1.06% | 65550 | 36090.2 | 2.31% | | 688528 | 秦川物联 | 12.06 | -21.74 | +0.12 | +1.01% | 9823.729 | 1178.6 | 0.58% | | 300882 | 万胜智能 | 22.27 | 36.38 | +0.22 | +1.00% | 19409 | 4320.1 | 0.73% | | 300445 | 康斯特 | 23.74 | 38.69 | +0.23 | +0.98% | 24142 | 5742 | 1.70% | | 688671 | 碧兴物联 | 24.91 | -28.97 | +0.24 | +0.97% | 7418.63 | 1859.036 | 1.58% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.10 | +0.97% | 129715 | 13459.57 | 3.62% | | 300515 | 三德科技 | 20.27 | 23.13 | +0.19 | +0.95% | 9240 | 1874.61 | 0.46% | | 002767 | 先锋电子 | 24.34 | 97.28 | +0.22 | +0.91% | 19537 | 4730.34 | 1.50% | | 601567 | 三星医疗 | 23.62 | 16.83 | +0.20 | +0.85% | 49940 | 11803.43 | 0.36% | | 603662 | 柯力传感 | 66.17 | 57.36 | +0.51 | +0.78% | 18818 | 12443.24 | 0.67% | | 688686 | 奥普特 | 119.59 | 78.19 | +0.92 | +0.78% | 7795.18 | 9333.879 | 0.64% | | 300897 | 山科智能 | 26.44 | 85.63 | +0.18 | +0.69% | 5551 | 1471.81 | 0.63% | | 920879 | 基康技术 | 21.24 | 42.07 | +0.14 | +0.66% | 2973 | 633.7273 | 0.23% | | 300838 | 浙江力诺 | 16.73 | 469.86 | +0.11 | +0.66% | 13778 | 2304.62 | 1.35% | | 002979 | 雷赛智能 | 39.73 | 57.69 | +0.25 | +0.63% | 19992 | 7947.51 | 0.90% | | 002747 | 埃斯顿 | 23.91 | -29.14 | +0.15 | +0.63% | 75107 | 17969.81 | 0.96% | | 688610 | 埃科光电 | 80.71 | 97.55 | +0.50 | +0.62% | 9008.46 | 7252.568 | 2.20% | | 920299 | 灿能电力 | 24.30 | 81.70 | +0.15 | +0.62% | 23436 | 5678.55 | 5.32% | | 920405 | 海希通讯 | 26.25 | 67.56 | +0.13 | +0.50% | 8688 | 2288.111 | 0.79% | | 603556 | 海兴电力 | 37.14 | 19.16 | +0.15 | +0.41% | 25228 | 9387.076 | 0.52% | | 920029 | 开发科技 | 88.25 | 18.25 | +0.35 | +0.40% | 2494 | 2200.099 | 0.65% | | 920260 | 中寰股份 | 11.47 | 32.29 | +0.04 | +0.35% | 5595 | 641.9947 | 0.57% | | 920685 | 新芝生物 | 14.97 | 33.67 | +0.05 | +0.34% | 3290 | 492.504 | 0.60% | | 300137 | 先河环保 | 9.97 | -35.13 | +0.03 | +0.30% | 67592 | 6724.791 | 1.28% | | 920035 | 精创电气 | 38.39 | 37.60 | +0.09 | +0.23% | 1688 | 649.1607 | 1.30% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.01 | +0.21% | 188511 | 9108.77 | 1.61% | | 002849 | 威星智能 | 19.02 | 107.64 | +0.02 | +0.11% | 88834 | 16997.65 | 4.59% | | 688698 | 伟创电气 | 91.54 | 75.58 | +0.08 | +0.09% | 21689.2 | 19850.52 | 1.01% | | 688160 | 步科股份 | 129.90 | 193.29 | +0.10 | +0.08% | 16096.53 | 20907.33 | 1.77% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 32902 | 10625.31 | 1.88% | | 920651 | 天罡股份 | 36.00 | 25.20 | -0.11 | -0.30% | 3771 | 1366.956 | 2.47% | | 688768 | 容知日新 | 65.10 | 43.49 | -0.39 | -0.60% | 8635.46 | 5599.718 | 0.99% | | 920476 | 海能技术 | 25.24 | 59.96 | -0.16 | -0.63% | 16704 | 4276.64 | 2.07% | | 688583 | 思看科技 | 148.62 | 109.94 | -7.88 | -5.04% | 43056.85 | 63651.8 | 13.98% |
|