|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)北京市上涨家数:153下跌家数:314平均涨幅:-0.63%平均换手:3.89%总成交额:3177.86亿元 更新时间：2026-01-16 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.94 | 169.28 | +11.48 | +24.71% | 87916 | 46309.1 | 14.72% | | 688291 | 金橙子 | 48.99 | 127.25 | +4.79 | +10.84% | 67335.32 | 31678.73 | 6.56% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5142098 | 165553.8 | 11.01% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 34332 | 4785.87 | 0.32% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1108968 | 125883.8 | 8.52% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2916639 | 192437.3 | 13.54% | | 603986 | 兆易创新 | 280.00 | 144.12 | +25.04 | +9.82% | 408755 | 1097096 | 6.12% | | 688172 | 燕东微 | 36.26 | -745.27 | +3.04 | +9.15% | 228401.1 | 80543.46 | 2.93% | | 601669 | 中国电建 | 5.83 | 9.40 | +0.47 | +8.77% | 9487316 | 549447.9 | 7.26% | | 688028 | 沃尔德 | 77.29 | 124.02 | +5.84 | +8.17% | 97264.43 | 73881.93 | 6.44% | | 688597 | 煜邦电力 | 9.91 | 37.13 | +0.69 | +7.48% | 257193.1 | 25732.18 | 7.65% | | 001280 | 中国铀业 | 75.01 | 90.92 | +4.91 | +7.00% | 326903 | 241423 | 20.68% | | 300223 | 北京君正 | 124.80 | 189.66 | +7.38 | +6.29% | 351776 | 428893.9 | 8.36% | | 688292 | 浩瀚深度 | 37.77 | -600.21 | +2.02 | +5.65% | 194745 | 70268.91 | 19.31% | | 688652 | 京仪装备 | 132.90 | 147.25 | +6.91 | +5.48% | 61515.88 | 80513.82 | 5.09% | | 605178 | 时空科技 | 63.97 | -26.18 | +3.31 | +5.46% | 56766 | 35817.92 | 5.73% | | 688432 | 有研硅 | 14.52 | 93.42 | +0.74 | +5.37% | 201549.9 | 28541.71 | 1.61% | | 603698 | 航天工程 | 40.21 | 109.89 | +1.96 | +5.12% | 513716 | 207995.4 | 9.58% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 1.350328E+07 | 338987.3 | 4.16% | | 688729 | 屹唐股份 | 28.16 | 130.80 | +1.32 | +4.92% | 228070.8 | 64304.6 | 10.61% | | 300445 | 康斯特 | 25.95 | 42.30 | +1.18 | +4.76% | 68565 | 17439.67 | 4.83% | | 688200 | 华峰测控 | 238.87 | 63.76 | +10.22 | +4.47% | 33077.66 | 78036.79 | 2.44% | | 688568 | 中科星图 | 81.12 | 185.97 | +3.46 | +4.46% | 377861.7 | 310271 | 4.68% | | 301265 | 华新环保 | 14.38 | 71.32 | +0.60 | +4.35% | 85607 | 12068.22 | 5.04% | | 300851 | 交大思诺 | 29.60 | 49.34 | +1.22 | +4.30% | 46693 | 14196.27 | 9.46% | | 688326 | 经纬恒润-W | 135.87 | -75.73 | +5.45 | +4.18% | 36893.44 | 50285.06 | 3.31% | | 600962 | 国投中鲁 | 23.87 | 109.96 | +0.95 | +4.14% | 71749 | 16796.18 | 2.74% | | 002371 | 北方华创 | 527.67 | 60.84 | +20.94 | +4.13% | 118700 | 622570.9 | 1.64% | | 300302 | 同有科技 | 20.69 | -32.76 | +0.82 | +4.13% | 281893 | 57037.34 | 7.64% | | 600246 | 万通发展 | 12.58 | -65.91 | +0.48 | +3.97% | 696886 | 86320.48 | 3.69% | | 300667 | 必创科技 | 18.76 | -25.56 | +0.68 | +3.76% | 114155 | 20982.11 | 6.61% | | 603377 | ST东时 | 4.26 | -3.40 | +0.15 | +3.65% | 126163 | 5305.8 | 1.76% | | 688369 | 致远互联 | 32.02 | -10.69 | +1.12 | +3.62% | 94379.7 | 29164.58 | 8.19% | | 300477 | ST合纵 | 3.44 | -6.29 | +0.12 | +3.61% | 1472680 | 51604.6 | 14.86% | | 002658 | 雪迪龙 | 9.48 | 28.97 | +0.33 | +3.61% | 266502 | 25066.99 | 7.43% | | 688458 | 美芯晟 | 43.06 | -200.13 | +1.48 | +3.56% | 27900.88 | 11752.23 | 3.28% | | 688722 | 同益中 | 20.45 | 32.42 | +0.69 | +3.49% | 76225.58 | 15520.24 | 3.40% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 181626 | 3765.5 | 2.23% | | 603267 | 鸿远电子 | 56.68 | 52.66 | +1.80 | +3.28% | 73192 | 40724.1 | 3.17% | | 688280 | 精进电动-UW | 9.30 | 163.58 | +0.29 | +3.22% | 117744.8 | 10792.69 | 2.26% | | 300661 | 圣邦股份 | 73.65 | 81.49 | +2.26 | +3.17% | 180166 | 130244.6 | 3.04% | | 301120 | 新特电气 | 22.04 | -369.63 | +0.67 | +3.14% | 434958 | 97749.88 | 19.90% | | 300774 | 倍杰特 | 26.88 | 129.56 | +0.79 | +3.03% | 169082 | 46132.03 | 8.68% | | 300374 | 中铁装配 | 16.78 | -84.31 | +0.45 | +2.76% | 139077 | 23394.71 | 7.21% | | 300005 | 探路者 | 12.72 | 296.48 | +0.33 | +2.66% | 284488 | 35482.49 | 3.22% | | 600376 | 首开股份 | 5.83 | -2.16 | +0.15 | +2.64% | 1178708 | 68424.71 | 4.57% | | 300684 | 中石科技 | 49.71 | 46.38 | +1.21 | +2.49% | 114433 | 56273.65 | 5.60% | | 688651 | 盛邦安全 | 55.39 | -237.48 | +1.31 | +2.42% | 26796.15 | 14812.84 | 8.26% | | 601800 | 中国交建 | 8.53 | 6.69 | +0.20 | +2.40% | 876984 | 75677.51 | 0.74% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.21 | +2.36% | 380622 | 35281.29 | 7.17% | | 000970 | 中科三环 | 14.11 | 118.80 | +0.32 | +2.32% | 286930 | 40075.55 | 2.36% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.09 | +2.30% | 289494 | 11481.56 | 1.93% | | 688253 | 英诺特 | 35.55 | 36.49 | +0.79 | +2.27% | 27268.13 | 9549.335 | 3.93% | | 600206 | 有研新材 | 22.32 | 67.85 | +0.49 | +2.24% | 292422 | 64953.13 | 3.45% | | 688080 | 映翰通 | 64.17 | 31.71 | +1.40 | +2.23% | 54719.7 | 35340.03 | 7.43% | | 301269 | 华大九天 | 118.32 | 1075.72 | +2.55 | +2.20% | 59051 | 68673.4 | 1.08% | | 300444 | 双杰电气 | 13.01 | 115.88 | +0.27 | +2.12% | 1353963 | 185699.9 | 21.79% | | 688400 | 凌云光 | 45.40 | 163.84 | +0.91 | +2.05% | 122138.3 | 54976.34 | 2.65% | | 001259 | 利仁科技 | 31.45 | 472.53 | +0.62 | +2.01% | 16489 | 5116.86 | 3.47% | | 688056 | 莱伯泰科 | 36.69 | 67.62 | +0.72 | +2.00% | 5056.45 | 1836.705 | 0.75% | | 300048 | 合康新能 | 6.90 | 105.95 | +0.13 | +1.92% | 373416 | 25666.1 | 3.32% | | 603025 | 大豪科技 | 19.21 | 30.96 | +0.36 | +1.91% | 106709 | 20333.73 | 0.96% | | 601698 | 中国卫通 | 40.03 | 651.97 | +0.75 | +1.91% | 1639011 | 651299 | 3.88% | | 688272 | 富吉瑞 | 31.02 | -49.93 | +0.56 | +1.84% | 19337.43 | 5874.574 | 2.54% | | 688256 | 寒武纪-U | 1440.99 | 323.77 | +25.99 | +1.84% | 53206.07 | 759016.1 | 1.27% | | 600730 | 中国高科 | 11.65 | 808.09 | +0.21 | +1.84% | 314474 | 36497.89 | 5.36% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.19 | +1.79% | 1091462 | 117217.9 | 4.63% | | 688181 | 八亿时空 | 37.60 | 83.52 | +0.65 | +1.76% | 74331.97 | 27910.23 | 5.53% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.57 | +1.75% | 15768 | 5190.55 | 2.68% | | 920508 | 殷图网联 | 25.44 | 134.10 | +0.43 | +1.72% | 20526 | 5370.585 | 6.57% | | 688277 | 天智航-U | 23.29 | -66.79 | +0.39 | +1.70% | 225132.4 | 52313.36 | 4.94% | | 603588 | 高能环境 | 9.04 | 24.29 | +0.15 | +1.69% | 325394 | 29238.17 | 2.14% | | 301668 | 昊创瑞通 | 56.84 | 55.66 | +0.91 | +1.63% | 40914 | 23830.35 | 17.75% | | 301598 | 博科测试 | 67.99 | 34.90 | +0.99 | +1.48% | 5753 | 3897.69 | 3.28% | | 603082 | 北自科技 | 37.60 | 36.76 | +0.54 | +1.46% | 12377 | 4614.41 | 3.05% | | 920160 | 北矿检测 | 27.32 | 48.11 | +0.39 | +1.45% | 23226 | 6314.004 | 9.11% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 355062 | 17565.09 | 1.52% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 362259 | 13350.95 | 2.06% | | 301080 | 百普赛斯 | 61.33 | 59.35 | +0.83 | +1.37% | 11974 | 7230.57 | 0.95% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | +0.26 | +1.34% | 32634 | 6370.01 | 1.41% | | 600733 | 北汽蓝谷 | 8.50 | -8.05 | +0.11 | +1.31% | 1182296 | 98968.79 | 2.42% | | 920879 | 基康技术 | 23.32 | 46.19 | +0.30 | +1.30% | 15103 | 3523.262 | 1.15% | | 688356 | 键凯科技 | 109.03 | 174.44 | +1.40 | +1.30% | 11810.89 | 12871.95 | 1.95% | | 688051 | 佳华科技 | 40.72 | -22.65 | +0.52 | +1.29% | 11232.85 | 4488.694 | 1.45% | | 300073 | 当升科技 | 62.97 | 67.16 | +0.77 | +1.24% | 225261 | 141254.7 | 4.45% | | 688033 | 天宜新材 | 8.24 | -3.62 | +0.10 | +1.23% | 183152.4 | 15041.92 | 3.26% | | 920122 | 中纺标 | 35.51 | 119.34 | +0.43 | +1.23% | 8563 | 3071.327 | 2.40% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 232985 | 19651.39 | 1.05% | | 301372 | 科净源 | 27.06 | -24.35 | +0.31 | +1.16% | 11462 | 3071.32 | 2.78% | | 000938 | 紫光股份 | 27.20 | 55.78 | +0.31 | +1.15% | 718484 | 194671.2 | 2.51% | | 300353 | 东土科技 | 24.05 | 364.09 | +0.26 | +1.09% | 195311 | 46874.47 | 3.63% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1226454 | 46036.5 | 0.99% | | 920047 | 诺思兰德 | 23.42 | -135.54 | +0.25 | +1.08% | 24410 | 5694.763 | 1.36% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 45079 | 5609.63 | 1.46% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 62734 | 9930.409 | 0.12% | | 002819 | 东方中科 | 29.95 | -43.25 | +0.30 | +1.01% | 46233 | 13677.57 | 1.97% | | 601908 | 京运通 | 4.00 | -8.19 | +0.04 | +1.01% | 480079 | 19234.15 | 1.99% | | 300552 | 万集科技 | 37.29 | -30.01 | +0.37 | +1.00% | 199521 | 73891.29 | 14.77% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.19 | +1.00% | 7535.93 | 1443.325 | 0.40% | | 688795 | 摩尔线程-U | 642.00 | -207.85 | +6.26 | +0.98% | 15826.21 | 101280 | 5.39% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2804671 | 87104.72 | 1.57% | | 603511 | 爱慕股份 | 16.49 | 54.06 | +0.16 | +0.98% | 36368 | 5974.37 | 0.90% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 1425604 | 59287.87 | 0.50% | | 688613 | 奥精医疗 | 23.31 | -884.73 | +0.22 | +0.95% | 25849.78 | 6067.162 | 1.89% | | 688084 | 晶品特装 | 99.92 | -403.90 | +0.92 | +0.93% | 20471.81 | 20420.82 | 2.71% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 26062 | 4512.78 | 1.17% | | 300419 | ST浩丰 | 6.54 | -98.46 | +0.06 | +0.93% | 103859 | 6720.64 | 2.82% | | 688790 | 昂瑞微-UW | 166.68 | -143.56 | +1.52 | +0.92% | 11602.27 | 19261.6 | 9.62% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.14 | +0.90% | 71316 | 11152.18 | 1.63% | | 600980 | 北矿科技 | 24.21 | 41.29 | +0.21 | +0.87% | 30453 | 7361.32 | 1.62% | | 003004 | *ST声迅 | 28.91 | -88.70 | +0.24 | +0.84% | 12224 | 3572.29 | 1.78% | | 002985 | 北摩高科 | 33.70 | 185.02 | +0.25 | +0.75% | 75990 | 25361.06 | 4.33% | | 300455 | 航天智装 | 31.37 | -196.19 | +0.23 | +0.74% | 301666 | 95011.09 | 4.26% | | 603616 | 韩建河山 | 5.56 | -12.07 | +0.04 | +0.72% | 83189 | 4612.9 | 2.16% | | 688563 | 航材股份 | 60.77 | 50.16 | +0.42 | +0.70% | 35618.79 | 21461.78 | 3.04% | | 688338 | 赛科希德 | 27.86 | 31.49 | +0.19 | +0.69% | 10580.47 | 2940.775 | 1.00% | | 601226 | 华电科工 | 8.80 | 80.13 | +0.06 | +0.69% | 157714 | 13919.68 | 1.36% | | 301276 | 嘉曼服饰 | 28.37 | 27.26 | +0.19 | +0.67% | 10188 | 2884.7 | 2.21% | | 300858 | 科拓生物 | 17.72 | 46.97 | +0.11 | +0.62% | 44508 | 7809.649 | 2.27% | | 601061 | 中信金属 | 15.72 | 27.05 | +0.09 | +0.58% | 233632 | 37128.96 | 4.66% | | 000603 | 盛达资源 | 40.42 | 54.31 | +0.23 | +0.57% | 276989 | 114050.6 | 4.15% | | 300719 | 安达维尔 | 17.80 | 496.99 | +0.10 | +0.56% | 74367 | 13100.48 | 4.14% | | 601985 | 中国核电 | 8.92 | 23.38 | +0.05 | +0.56% | 1046298 | 93876.91 | 0.55% | | 300803 | 指南针 | 136.05 | 250.66 | +0.74 | +0.55% | 182778 | 250524 | 3.05% | | 601126 | 四方股份 | 35.49 | 36.49 | +0.17 | +0.48% | 372464 | 135552.4 | 4.51% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.03 | +0.48% | 56872 | 3578.34 | 0.71% | | 601136 | 首创证券 | 19.02 | 50.05 | +0.08 | +0.42% | 92776 | 17575.05 | 0.34% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 127453 | 6651.56 | 0.85% | | 920579 | 机科股份 | 26.84 | 596.22 | +0.10 | +0.37% | 12921 | 3449.472 | 2.90% | | 002392 | 北京利尔 | 8.44 | 28.17 | +0.03 | +0.36% | 97601 | 8224.09 | 0.85% | | 920145 | 恒合股份 | 19.87 | -215.63 | +0.07 | +0.35% | 6343 | 1257.395 | 1.31% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 968030 | 30408.92 | 1.63% | | 600886 | 国投电力 | 13.21 | 16.06 | +0.04 | +0.30% | 267296 | 35604.2 | 0.36% | | 300296 | 利亚德 | 6.85 | -23.46 | +0.02 | +0.29% | 555021 | 37632.64 | 2.44% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.02 | +0.29% | 256865 | 17872.09 | 5.02% | | 000798 | 中水渔业 | 10.99 | -60.20 | +0.03 | +0.27% | 153540 | 16849.88 | 4.20% | | 688169 | 石头科技 | 156.60 | 26.31 | +0.41 | +0.26% | 44703.05 | 69939.55 | 1.73% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 91602 | 3501.42 | 0.65% | | 300736 | 百邦科技 | 17.03 | -129.53 | +0.04 | +0.24% | 40544 | 6859.3 | 3.24% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.02 | +0.23% | 150394 | 12941.58 | 1.22% | | 688621 | 阳光诺和 | 75.71 | 63.75 | +0.16 | +0.21% | 18632.93 | 14051.64 | 1.66% | | 000931 | 中关村 | 5.11 | 74.79 | +0.01 | +0.20% | 133821 | 6813.53 | 1.78% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.01 | +0.20% | 2278553 | 117269.6 | 0.55% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 112921 | 11587.04 | 2.66% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 193756 | 11387 | 0.47% | | 688015 | 交控科技 | 24.39 | 33.34 | +0.04 | +0.16% | 12895.86 | 3129.9 | 0.68% | | 300449 | 汉邦高科 | 7.63 | -32.58 | +0.01 | +0.13% | 61698 | 4659.26 | 1.60% | | 601117 | 中国化学 | 7.87 | 7.90 | +0.01 | +0.13% | 707995.1 | 56197.89 | 1.16% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.02 | +0.11% | 126711 | 22514.86 | 1.83% | | 688569 | 铁科轨道 | 21.89 | 27.37 | +0.02 | +0.09% | 9184.2 | 2022.259 | 0.44% | | 600007 | 中国国贸 | 19.49 | 16.58 | +0.01 | +0.05% | 15150 | 2955.75 | 0.15% | | 688687 | 凯因科技 | 26.67 | 33.32 | +0.01 | +0.04% | 25880.99 | 6877.309 | 1.51% | | 605305 | 中际联合 | 47.05 | 19.42 | +0.01 | +0.02% | 49769 | 23470.3 | 2.34% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 494678 | 22460.4 | 1.32% | | 300070 | 碧水源 | 4.04 | 668.76 | 0.00 | 0.00% | 390489 | 15910.48 | 1.16% | | 603860 | 中公高科 | 31.56 | 47.99 | 0.00 | 0.00% | 6077 | 1916.11 | 0.91% | | 300496 | 中科创达 | 84.21 | 80.01 | 0.00 | 0.00% | 227793 | 193242.3 | 6.19% | | 002893 | 京能热力 | 11.84 | 38.09 | 0.00 | 0.00% | 98467 | 11667.94 | 4.88% | | 300825 | 阿尔特 | 10.88 | -19.02 | 0.00 | 0.00% | 98570 | 10662.7 | 2.03% | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 84682 | 3480.33 | 0.19% | | 688468 | 科美诊断 | 8.07 | 57.30 | 0.00 | 0.00% | 35851.96 | 2885.5 | 0.89% | | 301175 | 中科环保 | 6.08 | 25.17 | 0.00 | 0.00% | 225742 | 13808.18 | 3.63% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.01 | -0.03% | 20979 | 7485.33 | 1.84% | | 000729 | 燕京啤酒 | 11.76 | 21.55 | -0.01 | -0.08% | 126487 | 14886.63 | 0.50% | | 300928 | 华安鑫创 | 33.01 | -27.83 | -0.04 | -0.12% | 11186 | 3669.15 | 2.09% | | 601998 | 中信银行 | 7.62 | 6.00 | -0.01 | -0.13% | 460046 | 34903.72 | 0.11% | | 688078 | 龙软科技 | 30.17 | -76.32 | -0.04 | -0.13% | 7307.72 | 2200.608 | 1.00% | | 000758 | 中色股份 | 7.11 | 25.89 | -0.01 | -0.14% | 804179.1 | 57945.59 | 4.07% | | 601198 | 东兴证券 | 13.68 | 20.10 | -0.02 | -0.15% | 208316 | 28568.75 | 0.64% | | 300958 | 建工修复 | 13.07 | -15.32 | -0.02 | -0.15% | 14116 | 1845.41 | 1.55% | | 603590 | 康辰药业 | 42.53 | 118.39 | -0.07 | -0.16% | 21311 | 9015.81 | 1.35% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 156725 | 9315.87 | 1.03% | | 688282 | 理工导航 | 82.25 | 273.95 | -0.14 | -0.17% | 18234.27 | 15215.74 | 2.07% | | 600658 | 电子城 | 5.86 | -4.47 | -0.01 | -0.17% | 240548 | 13877.35 | 2.15% | | 688456 | 有研粉材 | 61.85 | 90.71 | -0.11 | -0.18% | 28494.85 | 17649.03 | 2.75% | | 000959 | 首钢股份 | 5.17 | 32.84 | -0.01 | -0.19% | 344976 | 17917.07 | 0.46% | | 603903 | 中持股份 | 12.60 | -48.01 | -0.03 | -0.24% | 44831 | 5618.29 | 1.76% | | 300593 | 新雷能 | 31.25 | -37.42 | -0.08 | -0.26% | 168335 | 52686.6 | 3.75% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.03 | -0.28% | 26613 | 2887 | 0.89% | | 688796 | 百奥赛图 | 68.71 | 122.86 | -0.19 | -0.28% | 25174.88 | 17053.65 | 7.01% | | 600536 | 中国软件 | 49.94 | -260.34 | -0.14 | -0.28% | 238460 | 117766.2 | 2.83% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.03 | -0.28% | 91634 | 9727.77 | 0.61% | | 003001 | 中岩大地 | 21.23 | 76.04 | -0.06 | -0.28% | 17100 | 3632.02 | 1.62% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.02 | -0.29% | 26614 | 1828.69 | 0.75% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.02 | -0.29% | 225136 | 15432.94 | 1.02% | | 600100 | 同方股份 | 9.76 | 193.21 | -0.03 | -0.31% | 785122 | 76477.18 | 2.34% | | 600031 | 三一重工 | 22.18 | 24.74 | -0.07 | -0.31% | 470371 | 104896.7 | 0.56% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 508201 | 15394.22 | 1.87% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 469109 | 14101.99 | 0.64% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 957910 | 28224.15 | 1.21% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.02 | -0.34% | 172121 | 10130.76 | 0.33% | | 600405 | 动力源 | 5.64 | -8.35 | -0.02 | -0.35% | 151416 | 8546.06 | 2.48% | | 002829 | 星网宇达 | 30.01 | -37.65 | -0.11 | -0.37% | 92914 | 27853.16 | 6.36% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 2149667 | 116328.5 | 0.10% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 357503.9 | 19305.42 | 0.41% | | 688349 | 三一重能 | 26.82 | 26.34 | -0.10 | -0.37% | 31062.64 | 8305.577 | 0.26% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.03 | -0.38% | 88922 | 7024.5 | 0.87% | | 688520 | 神州细胞 | 47.06 | -72.60 | -0.18 | -0.38% | 24463.24 | 11468.45 | 0.55% | | 601881 | 中国银河 | 15.62 | 12.17 | -0.06 | -0.38% | 341260 | 53414.03 | 0.47% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 1129325 | 58336.43 | 0.17% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.14 | -0.40% | 214275 | 75071.76 | 0.73% | | 603087 | 甘李药业 | 72.26 | 46.62 | -0.29 | -0.40% | 71858 | 52158.57 | 1.29% | | 688466 | 金科环境 | 17.43 | 34.76 | -0.07 | -0.40% | 10006.55 | 1731.637 | 0.81% | | 301370 | 国科恒泰 | 12.11 | 58.00 | -0.05 | -0.41% | 68716 | 8275.1 | 2.12% | | 300456 | 赛微电子 | 62.06 | 29.82 | -0.27 | -0.43% | 577931 | 360010.2 | 9.67% | | 300935 | 盈建科 | 36.69 | -48.16 | -0.16 | -0.43% | 14036 | 5129.63 | 2.33% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.04 | -0.44% | 148710 | 13424.33 | 3.31% | | 688339 | 亿华通-U | 33.84 | -15.97 | -0.15 | -0.44% | 91725.44 | 30800.31 | 4.68% | | 601939 | 建设银行 | 8.99 | 6.98 | -0.04 | -0.44% | 799879.1 | 72052.2 | 0.83% | | 688562 | 航天软件 | 24.24 | -93.80 | -0.11 | -0.45% | 154261.1 | 37436.52 | 8.92% | | 300324 | 旋极信息 | 6.36 | -36.14 | -0.03 | -0.47% | 983950 | 61658.73 | 5.75% | | 300513 | 恒实科技 | 10.47 | -3.19 | -0.05 | -0.48% | 82271 | 8598.75 | 2.85% | | 300065 | 海兰信 | 22.56 | 430.38 | -0.11 | -0.49% | 531904 | 121308.6 | 8.10% | | 603098 | 森特股份 | 14.28 | 80.39 | -0.07 | -0.49% | 30333 | 4335.32 | 0.56% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 480611 | 19448.36 | 1.36% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 717590 | 14396.51 | 2.62% | | 688168 | 安博通 | 79.40 | -36.47 | -0.40 | -0.50% | 9688.778 | 7610.691 | 1.26% | | 600511 | 国药股份 | 28.75 | 10.79 | -0.15 | -0.52% | 38972 | 11220.22 | 0.70% | | 601398 | 工商银行 | 7.64 | 7.42 | -0.04 | -0.52% | 2657816 | 202850.3 | 0.10% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.08 | -0.52% | 8664 | 1324.76 | 1.14% | | 603970 | 中农立华 | 13.19 | 19.75 | -0.07 | -0.53% | 16982 | 2238.69 | 0.63% | | 601101 | 昊华能源 | 7.39 | 22.58 | -0.04 | -0.54% | 58019 | 4299.73 | 0.40% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.08 | -0.54% | 57077 | 8402.75 | 0.77% | | 002612 | 朗姿股份 | 20.16 | 8.62 | -0.11 | -0.54% | 50679 | 10197.28 | 1.99% | | 002755 | 奥赛康 | 18.16 | 65.69 | -0.10 | -0.55% | 78536 | 14166.11 | 0.85% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 51876 | 4666.06 | 0.19% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.07 | -0.58% | 103040 | 12563.76 | 3.36% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.11 | -0.59% | 50782 | 9432.551 | 0.49% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1540571 | 51920.31 | 0.33% | | 301571 | 国科天成 | 61.12 | 57.25 | -0.38 | -0.62% | 22972 | 13970.82 | 1.93% | | 603569 | 长久物流 | 7.90 | 71.28 | -0.05 | -0.63% | 46943 | 3728.55 | 0.78% | | 601066 | 中信建投 | 25.12 | 19.46 | -0.16 | -0.63% | 148448 | 37356.33 | 0.23% | | 603979 | 金诚信 | 76.70 | 21.32 | -0.49 | -0.63% | 72803 | 56625.98 | 1.17% | | 601089 | 福元医药 | 27.41 | 28.41 | -0.18 | -0.65% | 31814 | 8713.3 | 0.66% | | 300034 | 钢研高纳 | 22.30 | 128.48 | -0.15 | -0.67% | 410589 | 91743.72 | 5.35% | | 300965 | 恒宇信通 | 65.70 | 118.63 | -0.45 | -0.68% | 9665 | 6328.12 | 1.79% | | 688197 | 首药控股-U | 38.61 | -27.78 | -0.27 | -0.69% | 6198.85 | 2389.074 | 0.97% | | 688058 | 宝兰德 | 31.19 | -24.52 | -0.22 | -0.70% | 20340.79 | 6273.244 | 2.68% | | 000786 | 北新建材 | 25.40 | 14.00 | -0.18 | -0.70% | 83463 | 21251.62 | 0.49% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.04 | -0.72% | 114318 | 6295.83 | 1.38% | | 600578 | 京能电力 | 5.49 | 10.54 | -0.04 | -0.72% | 368831 | 20642.08 | 0.55% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 14241 | 1539.357 | 1.55% | | 300810 | 中科海讯 | 40.56 | -428.02 | -0.31 | -0.76% | 27788 | 11192.97 | 2.44% | | 688111 | 金山办公 | 357.54 | 92.85 | -2.78 | -0.77% | 74976.28 | 270526 | 1.62% | | 920263 | 中航泰达 | 13.79 | 65.33 | -0.11 | -0.79% | 18710 | 2567.318 | 1.82% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 2517974 | 95075.8 | 0.71% | | 688004 | 博汇科技 | 26.29 | -118.54 | -0.21 | -0.79% | 16754.65 | 4382.3 | 2.09% | | 603127 | 昭衍新药 | 42.48 | 141.42 | -0.34 | -0.79% | 124390 | 53137.74 | 1.97% | | 301208 | 中亦科技 | 41.02 | 75.82 | -0.33 | -0.80% | 25698 | 10482.22 | 3.89% | | 600161 | 天坛生物 | 16.94 | 25.45 | -0.14 | -0.82% | 82876 | 14069.99 | 0.42% | | 300896 | 爱美客 | 147.59 | 30.48 | -1.22 | -0.82% | 24463 | 36080.18 | 1.17% | | 601068 | 中铝国际 | 5.74 | 193.06 | -0.05 | -0.86% | 175681 | 10196.46 | 0.69% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | -0.04 | -0.87% | 82894 | 3764.04 | 1.03% | | 002963 | 豪尔赛 | 14.67 | -10.41 | -0.13 | -0.88% | 20572 | 3017.36 | 1.80% | | 000725 | 京东方A | 4.49 | 25.14 | -0.04 | -0.88% | 6391794 | 286191.7 | 1.76% | | 605599 | 菜百股份 | 17.66 | 16.92 | -0.16 | -0.90% | 40229 | 7176.05 | 0.52% | | 002642 | 荣联科技 | 8.79 | 241.96 | -0.08 | -0.90% | 256296 | 22358.08 | 3.87% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 109931 | 7259.169 | 1.38% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.08 | -0.91% | 38884 | 3417.86 | 0.34% | | 600313 | 农发种业 | 6.48 | 131.08 | -0.06 | -0.92% | 275216 | 17933.73 | 2.54% | | 688201 | 信安世纪 | 15.10 | 302.24 | -0.14 | -0.92% | 89122.85 | 13405.32 | 2.95% | | 002771 | 真视通 | 15.97 | -147.95 | -0.15 | -0.93% | 62165 | 9881.11 | 3.64% | | 600435 | 北方导航 | 17.85 | 104.92 | -0.17 | -0.94% | 581800 | 103879.7 | 3.85% | | 688500 | 慧辰股份 | 69.96 | -149.04 | -0.68 | -0.96% | 46353.52 | 32739.89 | 6.32% | | 688050 | 爱博医疗 | 63.77 | 34.17 | -0.62 | -0.96% | 23828.23 | 15208.77 | 1.23% | | 600900 | 长江电力 | 26.56 | 19.90 | -0.26 | -0.97% | 1775834 | 474299.7 | 0.74% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.05 | -0.99% | 1951668 | 98270.18 | 0.40% | | 300797 | 钢研纳克 | 17.94 | 43.43 | -0.18 | -0.99% | 55282 | 9939.78 | 1.46% | | 000065 | 北方国际 | 11.94 | 16.47 | -0.12 | -1.00% | 145346 | 17458.89 | 1.49% | | 301047 | 义翘神州 | 78.47 | 71.88 | -0.79 | -1.00% | 15710 | 12328.74 | 1.31% | | 300055 | 万邦达 | 7.91 | 119.34 | -0.08 | -1.00% | 96043 | 7647.71 | 1.52% | | 301380 | 挖金客 | 39.53 | 68.85 | -0.40 | -1.00% | 46002 | 17990.69 | 5.70% | | 002410 | 广联达 | 15.54 | 73.70 | -0.16 | -1.02% | 936350 | 146366.9 | 5.90% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 123059 | 2397.17 | 0.52% | | 300045 | 华力创通 | 30.15 | -190.68 | -0.32 | -1.05% | 541378 | 164540.2 | 10.49% | | 601088 | 中国神华 | 41.12 | 15.03 | -0.44 | -1.06% | 206985 | 85762.42 | 0.13% | | 920808 | 曙光数创 | 80.09 | -4214.73 | -0.86 | -1.06% | 19760 | 15813.29 | 1.02% | | 688509 | 正元地信 | 5.58 | -27.21 | -0.06 | -1.06% | 156306.8 | 8712.606 | 4.06% | | 300541 | 先进数通 | 15.80 | 73.96 | -0.17 | -1.06% | 164772 | 25893.45 | 4.26% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 173373 | 4834.23 | 0.58% | | 300523 | 辰安科技 | 24.82 | -18.48 | -0.27 | -1.08% | 40521 | 10004.88 | 1.74% | | 300289 | 利德曼 | 7.31 | -47.74 | -0.08 | -1.08% | 85082 | 6224.73 | 1.57% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1894737 | 100238.9 | 0.90% | | 300231 | 银信科技 | 11.39 | -43.53 | -0.13 | -1.13% | 114611 | 12969.75 | 2.58% | | 603927 | 中科软 | 20.96 | 72.98 | -0.24 | -1.13% | 176987 | 37040.23 | 2.13% | | 688411 | 海博思创 | 253.10 | 47.63 | -3.00 | -1.17% | 35326.72 | 90073.43 | 9.31% | | 601186 | 中国铁建 | 7.58 | 4.83 | -0.09 | -1.17% | 1862172 | 142923.9 | 1.62% | | 603138 | 海量数据 | 16.73 | -51.66 | -0.20 | -1.18% | 177620 | 29990.65 | 6.16% | | 300213 | 佳讯飞鸿 | 9.87 | 258.68 | -0.12 | -1.20% | 250559 | 24621.56 | 4.54% | | 301169 | 零点有数 | 59.90 | -73.35 | -0.73 | -1.20% | 18468 | 11049.32 | 2.56% | | 300150 | 世纪瑞尔 | 5.68 | 77.14 | -0.07 | -1.22% | 128016 | 7247.6 | 2.78% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.14 | -1.22% | 75381 | 8526.32 | 2.75% | | 301367 | 瑞迈特 | 91.20 | 38.86 | -1.13 | -1.22% | 9406 | 8576.609 | 1.34% | | 600855 | 航天长峰 | 22.54 | -47.19 | -0.28 | -1.23% | 338312 | 76032.13 | 7.23% | | 601288 | 农业银行 | 7.24 | 8.78 | -0.09 | -1.23% | 2807487 | 204124.9 | 0.09% | | 688489 | 三未信安 | 47.38 | -486.57 | -0.59 | -1.23% | 13437.47 | 6334.011 | 1.18% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 78064 | 3136.572 | 0.65% | | 300887 | 谱尼测试 | 12.78 | -21.73 | -0.16 | -1.24% | 287183 | 36146.37 | 7.93% | | 002987 | 京北方 | 21.15 | 55.68 | -0.27 | -1.26% | 187154 | 39353.73 | 2.22% | | 920017 | 星昊医药 | 19.44 | 26.85 | -0.25 | -1.27% | 24493 | 4778.204 | 1.98% | | 920208 | 青矩技术 | 26.37 | 19.06 | -0.34 | -1.27% | 17406 | 4595.236 | 1.78% | | 600860 | 京城股份 | 12.35 | -1662.73 | -0.16 | -1.28% | 70548 | 8744.26 | 1.59% | | 300542 | 新晨科技 | 19.97 | -69.01 | -0.26 | -1.29% | 82839 | 16455.64 | 3.35% | | 301153 | 中科江南 | 25.25 | 266.67 | -0.33 | -1.29% | 92463 | 23176.42 | 2.81% | | 603859 | 能科科技 | 52.04 | 53.24 | -0.69 | -1.31% | 219124 | 114660.5 | 8.95% | | 601728 | 中国电信 | 6.02 | 15.97 | -0.08 | -1.31% | 1774995 | 107226.6 | 0.23% | | 601888 | 中国中免 | 88.43 | 53.81 | -1.18 | -1.32% | 302956 | 269871.5 | 1.55% | | 002271 | 东方雨虹 | 14.11 | -93.78 | -0.19 | -1.33% | 186156 | 26355.44 | 0.97% | | 600050 | 中国联通 | 5.17 | 17.08 | -0.07 | -1.34% | 2332884 | 121049.4 | 0.76% | | 688561 | 奇安信-U | 40.43 | -33.63 | -0.55 | -1.34% | 165296.6 | 66152.41 | 2.42% | | 002599 | 盛通股份 | 8.76 | -25.36 | -0.12 | -1.35% | 216187 | 18713.07 | 5.43% | | 603613 | 国联股份 | 30.24 | 15.18 | -0.43 | -1.40% | 145123 | 44260.92 | 2.01% | | 002780 | 三夫户外 | 14.54 | -271.93 | -0.21 | -1.42% | 41351 | 6020.67 | 3.16% | | 600916 | 中国黄金 | 8.15 | 33.58 | -0.12 | -1.45% | 235107 | 19234.09 | 1.40% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 153320 | 5231.45 | 0.54% | | 601766 | 中国中车 | 6.78 | 12.88 | -0.10 | -1.45% | 1603491 | 110320.4 | 0.66% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 552445 | 18835.08 | 1.27% | | 002462 | 嘉事堂 | 16.11 | 66.17 | -0.24 | -1.47% | 89073 | 14373.45 | 3.06% | | 300384 | 三联虹普 | 17.22 | 21.12 | -0.26 | -1.49% | 46078 | 7948.88 | 2.09% | | 301236 | 软通动力 | 52.11 | 244.23 | -0.79 | -1.49% | 261042 | 135701.6 | 3.33% | | 603533 | 掌阅科技 | 25.69 | -86.38 | -0.39 | -1.50% | 306563 | 77312.75 | 6.98% | | 688658 | 悦康药业 | 27.66 | -53.20 | -0.42 | -1.50% | 65359.59 | 18193.55 | 1.45% | | 300759 | 康龙化成 | 32.28 | 37.95 | -0.50 | -1.53% | 222550 | 71691.73 | 1.57% | | 600015 | 华夏银行 | 6.44 | 3.78 | -0.10 | -1.53% | 795774 | 51691.04 | 0.52% | | 002701 | 奥瑞金 | 5.79 | 13.41 | -0.09 | -1.53% | 316151 | 18332.11 | 1.24% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 323148 | 39463.13 | 4.36% | | 002038 | 双鹭药业 | 7.59 | 93.09 | -0.12 | -1.56% | 173350 | 13185.13 | 2.03% | | 600085 | 同仁堂 | 30.95 | 31.35 | -0.49 | -1.56% | 128594 | 40128.68 | 0.94% | | 688244 | 永信至诚 | 25.61 | -261.44 | -0.41 | -1.58% | 42508.78 | 10852.56 | 2.82% | | 300352 | 北信源 | 6.83 | -37.59 | -0.11 | -1.59% | 646756 | 43772.44 | 5.07% | | 300465 | 高伟达 | 21.03 | 325.58 | -0.34 | -1.59% | 168253 | 35211.1 | 3.79% | | 603871 | 嘉友国际 | 14.19 | 18.28 | -0.23 | -1.60% | 80263 | 11455.58 | 0.59% | | 601390 | 中国中铁 | 5.36 | 5.33 | -0.09 | -1.65% | 3649917 | 199525.6 | 1.78% | | 300386 | 飞天诚信 | 17.83 | -168.22 | -0.30 | -1.65% | 100540 | 17866.39 | 4.01% | | 688787 | 海天瑞声 | 161.95 | 833.09 | -2.75 | -1.67% | 40605.69 | 66611.96 | 6.73% | | 688485 | 九州一轨 | 18.76 | 157.68 | -0.32 | -1.68% | 14363.95 | 2718.164 | 1.63% | | 601336 | 新华保险 | 81.95 | 6.66 | -1.40 | -1.68% | 223423 | 184965.4 | 1.07% | | 002739 | 万达电影 | 11.30 | -59.60 | -0.20 | -1.74% | 576992 | 65310.31 | 2.77% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.16 | -1.75% | 160160 | 14436.59 | 3.16% | | 600715 | 文投控股 | 2.24 | -17.82 | -0.04 | -1.75% | 426136 | 9538.5 | 1.49% | | 601111 | 中国国航 | 8.39 | 540.62 | -0.15 | -1.76% | 925215.1 | 78507.57 | 0.79% | | 920806 | 云星宇 | 14.46 | 45.40 | -0.26 | -1.77% | 50714 | 7368.687 | 1.69% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 452798 | 17662.88 | 0.45% | | 920184 | 国源科技 | 20.35 | 269.64 | -0.37 | -1.79% | 33397 | 6867.624 | 3.81% | | 300139 | 晓程科技 | 38.60 | 127.88 | -0.71 | -1.81% | 304842 | 118206 | 13.05% | | 300663 | 科蓝软件 | 19.00 | -16.89 | -0.35 | -1.81% | 246499 | 46539.23 | 5.39% | | 920344 | 三元基因 | 26.00 | -799.61 | -0.48 | -1.81% | 12294 | 3219.166 | 1.08% | | 600372 | 中航机载 | 14.49 | 84.73 | -0.27 | -1.83% | 840868.9 | 122226.7 | 1.74% | | 603392 | 万泰生物 | 45.14 | -170.97 | -0.85 | -1.85% | 45420 | 20572 | 0.36% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 1642655 | 96615.24 | 0.17% | | 002373 | 千方科技 | 12.97 | -20.11 | -0.25 | -1.89% | 476075 | 61837.18 | 3.46% | | 600764 | 中国海防 | 28.01 | 85.39 | -0.54 | -1.89% | 122983 | 34465.88 | 1.73% | | 002368 | 太极股份 | 26.35 | 73.51 | -0.51 | -1.90% | 142460 | 37405.77 | 2.30% | | 603123 | 翠微股份 | 13.81 | -17.83 | -0.27 | -1.92% | 282895 | 39108.15 | 4.34% | | 300079 | 数码视讯 | 5.98 | 319.32 | -0.12 | -1.97% | 638557 | 38016.29 | 4.98% | | 601319 | 中国人保 | 9.31 | 7.72 | -0.19 | -2.00% | 787004 | 73797.27 | 0.22% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.11 | -2.00% | 519419 | 27829.38 | 3.94% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.20 | -2.01% | 1409955 | 139131.2 | 0.09% | | 688316 | 青云科技-U | 66.47 | -38.36 | -1.38 | -2.03% | 26168.44 | 17263.73 | 5.46% | | 600977 | 中国电影 | 16.07 | -3430.46 | -0.34 | -2.07% | 312992 | 50245.97 | 1.68% | | 003005 | 竞业达 | 21.59 | -327.56 | -0.46 | -2.09% | 60832 | 13088.51 | 4.79% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 201362 | 5658.2 | 2.43% | | 920592 | 华信永道 | 42.15 | 418.77 | -0.93 | -2.16% | 20117 | 8563.787 | 4.00% | | 300860 | 锋尚文化 | 28.71 | 190.70 | -0.65 | -2.21% | 38246 | 10950.54 | 3.50% | | 300204 | 舒泰神 | 28.78 | -82.75 | -0.68 | -2.31% | 167006 | 47915.17 | 3.68% | | 301302 | 华如科技 | 27.71 | -19.11 | -0.66 | -2.33% | 127157 | 36492.83 | 9.15% | | 600489 | 中金黄金 | 25.59 | 28.05 | -0.61 | -2.33% | 671907.1 | 174409.1 | 1.39% | | 000802 | 北京文化 | 4.59 | -7.80 | -0.11 | -2.34% | 234000 | 10758.64 | 3.27% | | 688207 | 格灵深瞳 | 18.31 | -23.55 | -0.44 | -2.35% | 104535.1 | 19044.03 | 4.04% | | 601898 | 中煤能源 | 12.89 | 9.94 | -0.31 | -2.35% | 187385 | 24492.94 | 0.20% | | 300166 | 东方国信 | 11.50 | -145.37 | -0.28 | -2.38% | 525733 | 60184.61 | 5.80% | | 300075 | 数字政通 | 16.78 | -22.25 | -0.41 | -2.39% | 230361 | 38515.73 | 4.47% | | 300406 | 九强生物 | 14.28 | 19.39 | -0.35 | -2.39% | 104769 | 15057.88 | 2.47% | | 002065 | 东华软件 | 10.25 | 91.19 | -0.26 | -2.47% | 1077070 | 110611.8 | 3.70% | | 002453 | 华软科技 | 6.30 | -16.01 | -0.16 | -2.48% | 203230 | 12809.88 | 3.32% | | 002649 | 博彦科技 | 14.72 | 66.79 | -0.38 | -2.52% | 283299 | 41916.31 | 5.16% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.07 | -2.52% | 493393 | 13446.59 | 1.26% | | 600871 | 石化油服 | 2.32 | 70.42 | -0.06 | -2.52% | 1904458 | 44076.24 | 1.41% | | 300579 | 数字认证 | 32.78 | -118.50 | -0.85 | -2.53% | 62322 | 20371.19 | 2.38% | | 600055 | 万东医疗 | 16.86 | 822.72 | -0.44 | -2.54% | 93742 | 15863.97 | 1.33% | | 300608 | 思特奇 | 12.20 | -55.38 | -0.32 | -2.56% | 106848 | 12943.86 | 3.72% | | 601628 | 中国人寿 | 47.58 | 7.90 | -1.25 | -2.56% | 165205 | 79118.97 | 0.08% | | 600859 | 王府井 | 15.15 | -493.11 | -0.40 | -2.57% | 359645 | 54914.43 | 3.20% | | 002362 | 汉王科技 | 23.46 | -45.40 | -0.62 | -2.57% | 106216 | 24874.47 | 5.12% | | 300003 | 乐普医疗 | 19.20 | 83.02 | -0.51 | -2.59% | 531134 | 102439 | 3.36% | | 300157 | 新锦动力 | 4.88 | 167.36 | -0.13 | -2.59% | 420298 | 20528.95 | 5.94% | | 000609 | ST中迪 | 7.85 | -7.98 | -0.21 | -2.61% | 121232 | 9554.92 | 4.17% | | 920429 | 康比特 | 16.16 | 52.46 | -0.44 | -2.65% | 17733 | 2891.954 | 1.57% | | 300251 | 光线传媒 | 17.26 | 23.37 | -0.47 | -2.65% | 553739 | 95841.92 | 2.00% | | 605069 | 正和生态 | 14.79 | -16.21 | -0.41 | -2.70% | 49186 | 7315.98 | 5.84% | | 603516 | 淳中科技 | 239.36 | 9632.57 | -6.64 | -2.70% | 64536 | 154157.8 | 3.17% | | 300674 | 宇信科技 | 25.19 | 44.69 | -0.70 | -2.70% | 256481 | 64471.67 | 3.65% | | 301085 | 亚康股份 | 57.34 | -185.02 | -1.61 | -2.73% | 25295 | 14514.11 | 4.29% | | 002153 | 石基信息 | 15.69 | -221.29 | -0.45 | -2.79% | 1656444 | 253717.2 | 10.35% | | 002738 | 中矿资源 | 82.52 | 143.31 | -2.37 | -2.79% | 196527 | 166230.1 | 2.76% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 322492 | 5617.01 | 1.21% | | 600037 | 歌华有线 | 7.87 | -196.40 | -0.23 | -2.84% | 221283 | 17436.03 | 1.59% | | 688198 | 佰仁医疗 | 112.78 | 86.15 | -3.30 | -2.84% | 3273.96 | 3729.029 | 0.24% | | 688236 | 春立医疗 | 26.57 | 39.91 | -0.79 | -2.89% | 19419.47 | 5163.225 | 0.67% | | 300002 | 神州泰岳 | 12.76 | 23.72 | -0.38 | -2.89% | 904144.9 | 115492.4 | 4.90% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1341203 | 32012.24 | 3.19% | | 600861 | 北京人力 | 18.74 | 9.17 | -0.56 | -2.90% | 56877 | 10705.73 | 1.55% | | 300036 | 超图软件 | 19.96 | -63.55 | -0.62 | -3.01% | 276223 | 54987.55 | 6.30% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 152582 | 5445.08 | 2.22% | | 300846 | 首都在线 | 23.36 | -45.87 | -0.73 | -3.03% | 320554 | 74646.68 | 8.17% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 143267 | 11104.51 | 10.59% | | 601600 | 中国铝业 | 13.32 | 16.03 | -0.42 | -3.06% | 3661808 | 501483.1 | 2.78% | | 300688 | 创业黑马 | 31.18 | -59.77 | -0.99 | -3.08% | 126039 | 39289.86 | 8.49% | | 301270 | 汉仪股份 | 42.93 | 335.74 | -1.37 | -3.09% | 63543 | 27495.29 | 6.72% | | 600138 | 中青旅 | 10.00 | 56.45 | -0.32 | -3.10% | 369672 | 37379.95 | 5.11% | | 000969 | 安泰科技 | 26.69 | 89.31 | -0.87 | -3.16% | 842632 | 228887.7 | 8.15% | | 600118 | 中国卫星 | 103.44 | 2128.51 | -3.39 | -3.17% | 1281578 | 1322647 | 10.84% | | 600258 | 首旅酒店 | 16.85 | 22.46 | -0.56 | -3.22% | 203175 | 34334.59 | 1.82% | | 688287 | *ST观典 | 6.30 | -15.86 | -0.21 | -3.23% | 40701.89 | 2590.864 | 1.10% | | 002657 | 中科金财 | 31.76 | -121.40 | -1.06 | -3.23% | 421336 | 133782.1 | 12.54% | | 002439 | 启明星辰 | 15.25 | -79.64 | -0.51 | -3.24% | 361734 | 55387.51 | 4.99% | | 002151 | 北斗星通 | 50.62 | -102.56 | -1.71 | -3.27% | 572559 | 293020.1 | 12.93% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.34 | -3.28% | 104935 | 10477.82 | 5.59% | | 300895 | 铜牛信息 | 51.90 | -60.38 | -1.78 | -3.32% | 69505 | 36386.49 | 5.03% | | 300016 | 北陆药业 | 9.33 | 157.07 | -0.32 | -3.32% | 305124 | 28618.08 | 5.43% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 503166 | 16211.14 | 1.89% | | 001210 | 金房能源 | 21.74 | 45.13 | -0.76 | -3.38% | 36243 | 7945.01 | 3.80% | | 300383 | 光环新网 | 14.87 | 163.03 | -0.52 | -3.38% | 930580 | 138807 | 5.19% | | 688315 | 诺禾致源 | 15.39 | 36.56 | -0.54 | -3.39% | 76105.84 | 11736.84 | 1.83% | | 300271 | 华宇软件 | 8.17 | -17.05 | -0.29 | -3.43% | 300138 | 24478.34 | 3.78% | | 601949 | 中国出版 | 7.53 | 25.19 | -0.27 | -3.46% | 429376 | 32525.56 | 2.26% | | 920493 | 并行科技 | 149.78 | 512.54 | -5.41 | -3.49% | 26001 | 39526.08 | 5.94% | | 688229 | 博睿数据 | 71.01 | -33.63 | -2.57 | -3.49% | 17140.13 | 12193.37 | 3.86% | | 600791 | 京能置业 | 4.91 | -8.09 | -0.18 | -3.54% | 106940 | 5278.49 | 2.36% | | 300081 | 恒信东方 | 5.63 | -9.60 | -0.21 | -3.60% | 331005 | 18624.5 | 5.47% | | 300291 | 百纳千成 | 9.08 | -21.04 | -0.34 | -3.61% | 698634 | 63110.94 | 7.51% | | 002279 | 久其软件 | 8.98 | 177.80 | -0.34 | -3.65% | 843387.1 | 75849 | 10.68% | | 688047 | 龙芯中科 | 146.79 | -87.02 | -5.66 | -3.71% | 108193.7 | 158019.8 | 2.70% | | 300662 | 科锐国际 | 28.98 | 19.68 | -1.12 | -3.72% | 84559 | 24770.29 | 4.31% | | 300773 | 拉卡拉 | 29.00 | 126.99 | -1.18 | -3.91% | 745959.1 | 219588.5 | 10.16% | | 002995 | 天地在线 | 18.62 | -40.84 | -0.77 | -3.97% | 71820 | 13446.58 | 6.39% | | 300369 | 绿盟科技 | 8.31 | -28.68 | -0.36 | -4.15% | 660705 | 55587.99 | 8.18% | | 301162 | 国能日新 | 61.25 | 70.12 | -2.80 | -4.37% | 38918 | 24534.18 | 4.57% | | 002659 | 凯文教育 | 6.43 | -278.32 | -0.30 | -4.46% | 379165 | 24429.36 | 6.34% | | 002878 | 元隆雅图 | 19.62 | -25.39 | -0.92 | -4.48% | 187431 | 36859.27 | 7.94% | | 600271 | 航天信息 | 11.16 | -48.89 | -0.53 | -4.53% | 1060208 | 118406.4 | 5.72% | | 300010 | 豆神教育 | 8.22 | 143.92 | -0.40 | -4.64% | 1633167 | 135243.2 | 9.82% | | 301333 | 诺思格 | 72.46 | 46.23 | -3.53 | -4.65% | 41511 | 30423.18 | 7.26% | | 300182 | 捷成股份 | 6.32 | 189.95 | -0.31 | -4.68% | 1639909 | 103686.5 | 7.26% | | 300788 | 中信出版 | 29.97 | 38.15 | -1.48 | -4.71% | 51527 | 15528.15 | 2.71% | | 300200 | 高盟新材 | 14.81 | 45.82 | -0.77 | -4.94% | 534645 | 78810.66 | 12.63% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 184209 | 18994.77 | 3.50% | | 002467 | 二六三 | 6.58 | 113.32 | -0.35 | -5.05% | 1240931 | 82196.59 | 9.08% | | 301159 | 三维天地 | 50.60 | -25.81 | -2.71 | -5.08% | 101662 | 53194.07 | 19.18% | | 300430 | 诚益通 | 24.26 | 99.88 | -1.33 | -5.20% | 220301 | 53658.79 | 8.48% | | 300785 | 值得买 | 63.59 | 148.97 | -3.52 | -5.25% | 266381 | 163197.2 | 21.77% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 369083 | 6583.26 | 6.88% | | 688246 | 嘉和美康 | 29.49 | -10.45 | -1.76 | -5.63% | 95491.2 | 28704.28 | 6.94% | | 300212 | 易华录 | 17.53 | -4.53 | -1.05 | -5.65% | 616181 | 107062.9 | 8.82% | | 300229 | 拓尔思 | 25.48 | -74.53 | -1.58 | -5.84% | 1117309 | 286376.8 | 12.80% | | 688068 | 热景生物 | 169.97 | -60.76 | -10.71 | -5.93% | 20047.97 | 34795.08 | 2.16% | | 300071 | 福石控股 | 7.28 | -45.47 | -0.47 | -6.06% | 1140482 | 84076.79 | 12.06% | | 002413 | 雷科防务 | 13.77 | -51.49 | -0.91 | -6.20% | 2776970 | 378507.1 | 21.48% | | 301293 | 三博脑科 | 83.60 | 204.75 | -5.70 | -6.38% | 231439 | 196920.5 | 14.38% | | 600588 | 用友网络 | 16.37 | -27.91 | -1.13 | -6.46% | 2041141 | 341889.3 | 5.97% | | 300612 | 宣亚国际 | 19.73 | -111.87 | -1.37 | -6.49% | 252439 | 50346.52 | 14.03% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.43 | -6.56% | 2981602 | 183576.6 | 11.54% | | 300191 | 潜能恒信 | 20.75 | -227.71 | -1.63 | -7.28% | 128158 | 26940.44 | 5.79% | | 002707 | 众信旅游 | 8.42 | 167.37 | -0.67 | -7.37% | 1763947 | 150461.5 | 21.38% | | 300058 | 蓝色光标 | 17.01 | -279.95 | -1.40 | -7.60% | 7178629 | 1229161 | 20.64% | | 300364 | 中文在线 | 33.03 | -41.83 | -2.92 | -8.12% | 1067829 | 355877.8 | 16.17% | | 600410 | 华胜天成 | 22.42 | 41.21 | -2.00 | -8.19% | 3866094 | 890142.8 | 35.26% | | 300418 | 昆仑万维 | 56.75 | -43.61 | -5.56 | -8.92% | 1385416 | 806826 | 11.04% | | 601858 | 中国科传 | 21.64 | 32.56 | -2.29 | -9.57% | 292288 | 64740.88 | 3.70% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3012639 | 58286.91 | 3.61% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 66073 | 14840 | 1.03% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 58312 | 16181.58 | 0.53% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 81209 | 23066.41 | 3.02% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7540 | 3650.11 | 1.05% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52433 | 13763.66 | 0.78% | | 920021 | 流金科技 | 10.05 | -100.73 | -1.28 | -11.30% | 618111 | 63504.7 | 26.55% |
|