|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:45下跌家数:39平均涨幅:-0.05%平均换手:2.85%总成交额:97.30亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 30.92 | 191.74 | +1.92 | +6.62% | 121705 | 36732.15 | 10.75% | | 300675 | 建科院 | 17.83 | -79.95 | +0.73 | +4.27% | 122110 | 21573.42 | 8.33% | | 301289 | 国缆检测 | 63.57 | 56.81 | +1.79 | +2.90% | 32434 | 20466.01 | 4.18% | | 300284 | 苏交科 | 8.64 | 72.61 | +0.23 | +2.73% | 281795 | 24313.08 | 2.35% | | 301505 | 苏州规划 | 24.45 | 132.35 | +0.61 | +2.56% | 38839 | 9441.505 | 5.18% | | 301235 | 华康洁净 | 30.69 | 30.53 | +0.62 | +2.06% | 27213 | 8341.455 | 3.74% | | 300983 | 尤安设计 | 24.46 | -21.75 | +0.38 | +1.58% | 22927 | 5596.437 | 2.15% | | 300887 | 谱尼测试 | 8.47 | -14.40 | +0.12 | +1.44% | 94621 | 8000.738 | 2.61% | | 300844 | 山水比德 | 50.18 | -158.06 | +0.67 | +1.35% | 9984 | 4969.854 | 1.11% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.22 | +1.30% | 20560 | 3525.633 | 1.69% | | 301091 | 深城交 | 29.05 | 170.97 | +0.37 | +1.29% | 79227 | 23166.68 | 1.50% | | 301365 | 矩阵股份 | 22.68 | 70.59 | +0.27 | +1.20% | 47251 | 10707.86 | 10.19% | | 920892 | 广咨国际 | 16.82 | 28.11 | +0.20 | +1.20% | 9408 | 1578.48 | 0.64% | | 300778 | 新城市 | 13.53 | -52.57 | +0.16 | +1.20% | 46945 | 6338.338 | 2.31% | | 002949 | 华阳国际 | 14.72 | 34.34 | +0.17 | +1.17% | 41829 | 6177.362 | 2.75% | | 688509 | 正元地信 | 4.85 | -23.65 | +0.04 | +0.83% | 131507.6 | 6363.693 | 3.42% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.09 | +0.78% | 122775 | 14315.52 | 2.40% | | 603183 | 建研院 | 4.81 | 59.13 | +0.03 | +0.63% | 73212 | 3507.88 | 1.47% | | 300215 | 电科院 | 6.56 | -289.61 | +0.04 | +0.61% | 134269 | 8819.724 | 2.69% | | 301215 | 中汽股份 | 6.85 | 44.29 | +0.04 | +0.59% | 146239 | 10029.61 | 1.11% | | 603776 | 永安行 | 20.03 | -52.18 | +0.11 | +0.55% | 45169 | 9089.52 | 1.61% | | 300500 | 启迪设计 | 14.37 | -64.56 | +0.07 | +0.49% | 25402 | 3638.845 | 1.52% | | 300635 | 中达安 | 15.57 | -43.11 | +0.07 | +0.45% | 65246 | 10132.3 | 5.42% | | 600720 | 中交设计 | 7.74 | 11.66 | +0.03 | +0.39% | 86053 | 6647.28 | 0.85% | | 300797 | 钢研纳克 | 16.91 | 40.94 | +0.06 | +0.36% | 39953 | 6752.178 | 1.06% | | 300746 | 汉嘉设计 | 14.29 | -7.89 | +0.05 | +0.35% | 30852 | 4414.34 | 1.38% | | 603458 | 勘设股份 | 8.75 | -7.77 | +0.03 | +0.34% | 50008 | 4389.526 | 1.63% | | 002883 | 中设股份 | 12.06 | -53.30 | +0.04 | +0.33% | 33001 | 3969.045 | 2.15% | | 301228 | 实朴检测 | 28.23 | -49.93 | +0.09 | +0.32% | 59514 | 17006.86 | 4.98% | | 920427 | 华维设计 | 14.91 | 124.49 | +0.04 | +0.27% | 6204 | 928.194 | 1.23% | | 301167 | 建研设计 | 17.60 | 88.74 | +0.04 | +0.23% | 18291 | 3221.475 | 2.57% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.02 | +0.22% | 53298 | 4837.049 | 1.15% | | 688315 | 诺禾致源 | 14.72 | 34.97 | +0.03 | +0.20% | 35575.2 | 5222.7 | 0.85% | | 688248 | 南网科技 | 48.62 | 73.79 | +0.09 | +0.19% | 51625.51 | 25523.65 | 2.26% | | 688757 | 胜科纳米 | 28.46 | 138.06 | +0.05 | +0.18% | 22235.75 | 6403.343 | 6.34% | | 603860 | 中公高科 | 32.42 | 49.30 | +0.05 | +0.15% | 14527 | 4713.49 | 2.18% | | 300977 | 深圳瑞捷 | 19.63 | -199.31 | +0.03 | +0.15% | 12488 | 2451.414 | 1.32% | | 920208 | 青矩技术 | 26.79 | 19.36 | +0.04 | +0.15% | 6607 | 1766.88 | 0.76% | | 300938 | 信测标准 | 29.29 | 37.93 | +0.04 | +0.14% | 91676 | 26743.4 | 5.40% | | 301390 | 经纬股份 | 37.52 | 91.19 | +0.05 | +0.13% | 6244 | 2351.845 | 2.04% | | 603357 | 设计总院 | 8.73 | 11.11 | +0.01 | +0.11% | 59239 | 5170.58 | 1.07% | | 300949 | 奥雅股份 | 43.75 | -12.75 | +0.05 | +0.11% | 13512 | 5905.787 | 3.94% | | 300989 | 蕾奥规划 | 18.00 | -529.89 | +0.02 | +0.11% | 39249 | 7088.014 | 2.68% | | 300668 | 杰恩设计 | 19.45 | -488.51 | +0.02 | +0.10% | 13762 | 2677.256 | 1.38% | | 003008 | 开普检测 | 23.53 | 27.99 | +0.01 | +0.04% | 13860 | 3263.995 | 1.78% | | 002178 | 延华智能 | 6.70 | -893.92 | 0.00 | 0.00% | 117035 | 7854.703 | 1.64% | | 603018 | 华设集团 | 7.87 | 16.00 | 0.00 | 0.00% | 75665 | 5947.5 | 1.11% | | 603060 | 国检集团 | 6.69 | 30.99 | 0.00 | 0.00% | 39262 | 2625.6 | 0.49% | | 920039 | 国义招标 | 12.78 | 44.65 | 0.00 | 0.00% | 11090 | 1414.393 | 0.72% | | 300416 | 苏试试验 | 15.61 | 33.10 | -0.01 | -0.06% | 67215 | 10508.4 | 1.33% | | 603017 | 中衡设计 | 10.00 | 67.83 | -0.01 | -0.10% | 46522 | 4650.87 | 1.68% | | 300732 | 设研院 | 8.14 | -23.55 | -0.01 | -0.12% | 63114 | 5145.104 | 1.71% | | 603153 | 上海建科 | 18.81 | 20.86 | -0.03 | -0.16% | 15513 | 2919.9 | 1.15% | | 003013 | 地铁设计 | 15.83 | 11.92 | -0.03 | -0.19% | 25903 | 4102.689 | 0.65% | | 601965 | 中国汽研 | 17.19 | 18.84 | -0.04 | -0.23% | 23958 | 4121.68 | 0.24% | | 688053 | ST思科瑞 | 29.90 | -136.50 | -0.12 | -0.40% | 8971.099 | 2693.628 | 0.90% | | 605167 | 利柏特 | 11.27 | 23.20 | -0.05 | -0.44% | 59399 | 6707.749 | 1.32% | | 301038 | 深水规院 | 25.30 | 77.79 | -0.12 | -0.47% | 30799 | 7806.147 | 1.38% | | 603126 | 中材节能 | 7.71 | -265.37 | -0.04 | -0.52% | 172939 | 13281.87 | 2.83% | | 600052 | 东望时代 | 5.08 | -10.88 | -0.03 | -0.59% | 331127 | 16975.96 | 3.92% | | 301297 | 富乐德 | 38.01 | 208.65 | -0.23 | -0.60% | 24178 | 9244.917 | 1.72% | | 300826 | 测绘股份 | 17.55 | 187.91 | -0.12 | -0.68% | 22297 | 3917.579 | 1.39% | | 300676 | 华大基因 | 48.71 | -25.47 | -0.34 | -0.69% | 36303 | 17662.52 | 0.87% | | 300012 | 华测检测 | 14.00 | 23.88 | -0.10 | -0.71% | 175424 | 24629.9 | 1.23% | | 000068 | 华控赛格 | 3.86 | -286.15 | -0.03 | -0.77% | 149774 | 5803.342 | 1.49% | | 600629 | 华建集团 | 21.80 | 71.02 | -0.18 | -0.82% | 456780 | 100625.2 | 4.79% | | 301508 | 中机认检 | 32.65 | 49.55 | -0.29 | -0.88% | 14044 | 4597.566 | 2.39% | | 300564 | 筑博设计 | 16.71 | 184.50 | -0.15 | -0.89% | 24110 | 4064.627 | 2.13% | | 000710 | 贝瑞基因 | 13.53 | -18.73 | -0.13 | -0.95% | 93674 | 12679.11 | 2.84% | | 920753 | 天纺标 | 24.97 | 65.96 | -0.26 | -1.03% | 4826 | 1213.198 | 1.53% | | 301632 | 广东建科 | 27.99 | 84.09 | -0.30 | -1.06% | 20903 | 5870.624 | 3.04% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.14 | -1.19% | 57279 | 6663.896 | 2.20% | | 920122 | 中纺标 | 38.79 | 130.36 | -0.52 | -1.32% | 5508 | 2151.423 | 1.54% | | 300492 | 华图山鼎 | 64.80 | 73.81 | -0.88 | -1.34% | 10459 | 6808.025 | 0.53% | | 300384 | 三联虹普 | 16.81 | 20.62 | -0.23 | -1.35% | 45331 | 7641.041 | 2.06% | | 301027 | 华蓝集团 | 17.22 | 129.19 | -0.28 | -1.60% | 39018 | 6754.658 | 3.22% | | 920873 | 中设咨询 | 7.99 | -15.92 | -0.13 | -1.60% | 61802 | 4957.316 | 5.61% | | 300825 | 阿尔特 | 11.01 | -19.25 | -0.18 | -1.61% | 104160 | 11525.53 | 2.15% | | 300081 | 恒信东方 | 5.47 | -9.33 | -0.09 | -1.62% | 195360 | 10721.15 | 3.23% | | 920003 | N中诚 | 34.95 | 21.76 | -0.65 | -1.83% | 24926 | 8751.491 | 18.72% | | 601226 | 华电科工 | 8.33 | 76.08 | -0.16 | -1.88% | 990446 | 82657.87 | 8.52% | | 688334 | 西高院 | 21.02 | 25.27 | -0.44 | -2.05% | 63718.73 | 13504.3 | 4.06% | | 301024 | 霍普股份 | 45.48 | -33.66 | -1.12 | -2.40% | 34990 | 15724.02 | 5.68% | | 002967 | 广电计量 | 20.22 | 29.32 | -0.52 | -2.51% | 96393 | 19771.62 | 1.78% | | 603698 | 航天工程 | 19.44 | 53.13 | -0.56 | -2.80% | 81831 | 15999.24 | 1.53% | | 301136 | 招标股份 | 14.24 | 1314.02 | -0.42 | -2.86% | 220816 | 31411.33 | 8.02% | | 300901 | 中胤时尚 | 17.20 | -197.90 | -0.54 | -3.04% | 43077 | 7424.098 | 1.79% | | 301306 | 西测测试 | 59.71 | -29.74 | -1.88 | -3.05% | 41655 | 25173.71 | 7.15% |
|