|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:67下跌家数:13平均涨幅:+1.40%平均换手:3.12%总成交额:106.34亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 427369 | 30624.96 | 7.00% | | 301091 | 深城交 | 33.17 | 158.95 | +1.94 | +6.21% | 173819 | 55874.71 | 3.30% | | 300826 | 测绘股份 | 19.28 | 307.08 | +1.04 | +5.70% | 94574 | 18041.54 | 5.88% | | 002967 | 广电计量 | 18.13 | 29.72 | +0.88 | +5.10% | 162922 | 29245.07 | 3.08% | | 300746 | 汉嘉设计 | 16.93 | -9.06 | +0.79 | +4.89% | 95093 | 15858.17 | 4.29% | | 603776 | 永安行 | 23.83 | -65.49 | +1.11 | +4.89% | 100537 | 23585.57 | 4.17% | | 300901 | 中胤时尚 | 18.16 | -130.22 | +0.81 | +4.67% | 47967 | 8583.95 | 2.00% | | 301505 | 苏州规划 | 25.35 | 100.47 | +1.09 | +4.49% | 116394 | 28905.93 | 15.44% | | 300675 | 建科院 | 16.66 | -225.79 | +0.67 | +4.19% | 66913 | 10943.44 | 4.56% | | 300416 | 苏试试验 | 17.23 | 35.91 | +0.60 | +3.61% | 276979 | 47776.55 | 5.48% | | 871753 | 天纺标 | 28.32 | 76.57 | +0.95 | +3.47% | 12590 | 3525.255 | 4.00% | | 603909 | 建发合诚 | 10.73 | 29.93 | +0.34 | +3.27% | 24018 | 2542.74 | 0.92% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 48838.07 | 8011.448 | 1.17% | | 300492 | 华图山鼎 | 61.17 | 118.09 | +1.77 | +2.98% | 11753 | 7113.49 | 0.60% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.39 | +2.73% | 29927 | 4340.26 | 1.97% | | 603458 | 勘设股份 | 9.94 | -10.25 | +0.24 | +2.47% | 89249 | 8805.551 | 2.92% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 233142 | 22751.75 | 1.95% | | 301235 | 华康洁净 | 33.12 | 37.08 | +0.72 | +2.22% | 68037 | 22298.52 | 9.35% | | 601965 | 中国汽研 | 19.69 | 21.51 | +0.42 | +2.18% | 30257 | 5928.82 | 0.30% | | 300949 | 奥雅股份 | 42.05 | -10.03 | +0.89 | +2.16% | 8992 | 3753.16 | 2.62% | | 300635 | 中达安 | 14.46 | -38.57 | +0.30 | +2.12% | 28820 | 4103.62 | 2.41% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 70250.5 | 3371.97 | 1.83% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 76693 | 7384.311 | 1.65% | | 300977 | 深圳瑞捷 | 20.26 | -125.57 | +0.34 | +1.71% | 14970 | 3008.07 | 1.58% | | 688248 | 南网科技 | 34.54 | 51.33 | +0.54 | +1.59% | 12325.43 | 4238.58 | 0.54% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3825 | 1689.71 | 1.07% | | 301136 | 招标股份 | 13.11 | -195.88 | +0.19 | +1.47% | 51010 | 6648.23 | 1.85% | | 605167 | 利柏特 | 11.09 | 20.98 | +0.16 | +1.46% | 40755 | 4501.98 | 0.91% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 108564 | 3851.6 | 1.08% | | 301289 | 国缆检测 | 52.25 | 50.83 | +0.73 | +1.42% | 7167 | 3723.31 | 0.92% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 53396 | 8378.67 | 2.62% | | 300676 | 华大基因 | 52.90 | -22.87 | +0.72 | +1.38% | 43160 | 22753.56 | 1.04% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 119762 | 10670.23 | 3.31% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 58569 | 11055.52 | 1.09% | | 301297 | 富乐德 | 41.35 | 267.51 | +0.54 | +1.32% | 31723 | 13088.03 | 2.24% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 146656 | 17983.12 | 1.02% | | 300983 | 尤安设计 | 22.84 | -19.02 | +0.29 | +1.29% | 9773 | 2219.79 | 0.83% | | 300564 | 筑博设计 | 17.82 | 50.61 | +0.22 | +1.25% | 86933 | 15300.31 | 7.68% | | 603060 | 国检集团 | 7.43 | 29.80 | +0.09 | +1.23% | 47367 | 3489.51 | 0.59% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 59602 | 10310.86 | 3.96% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 127702 | 9232.03 | 2.11% | | 603183 | 建研院 | 4.65 | 47.71 | +0.05 | +1.09% | 71970 | 3321.4 | 1.45% | | 301167 | 建研设计 | 17.86 | 74.70 | +0.19 | +1.08% | 18648 | 3318.94 | 2.62% | | 301390 | 经纬股份 | 39.31 | 66.20 | +0.41 | +1.05% | 8439 | 3303.06 | 2.90% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 96868 | 11603.03 | 2.00% | | 688334 | 西高院 | 19.04 | 25.60 | +0.19 | +1.01% | 23176.09 | 4392.594 | 1.48% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 11930 | 2546.26 | 1.05% | | 301365 | 矩阵股份 | 19.33 | 102.15 | +0.18 | +0.94% | 26003 | 4993.41 | 5.61% | | 300844 | 山水比德 | 44.17 | 229.30 | +0.40 | +0.91% | 8168 | 3568.44 | 0.94% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 72715 | 4829.24 | 0.63% | | 688757 | 胜科纳米 | 29.14 | 139.72 | +0.26 | +0.90% | 18371.66 | 5311.543 | 5.64% | | 603017 | 中衡设计 | 9.92 | 64.08 | +0.08 | +0.81% | 66852 | 6608.59 | 2.42% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14763 | 2225.12 | 0.37% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 35167 | 3100 | 0.63% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.09 | +0.78% | 70301 | 8157.08 | 1.37% | | 300668 | 杰恩设计 | 18.95 | -486.03 | +0.14 | +0.74% | 11170 | 2109.19 | 1.12% | | 603018 | 华设集团 | 8.43 | 16.58 | +0.06 | +0.72% | 84673 | 7111.15 | 1.24% | | 002883 | 中设股份 | 12.71 | 2649.18 | +0.09 | +0.71% | 74451 | 9408.729 | 5.66% | | 002178 | 延华智能 | 7.54 | -251.28 | +0.05 | +0.67% | 277699 | 20751.01 | 3.90% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 73801 | 4737.15 | 0.56% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 159684 | 23739.64 | 4.89% | | 301115 | 联检科技 | 16.70 | 176.28 | +0.10 | +0.60% | 16045 | 2671.92 | 1.52% | | 688053 | 思科瑞 | 37.72 | -122.16 | +0.22 | +0.59% | 18795.29 | 7056.375 | 1.88% | | 600720 | 中交设计 | 8.19 | 10.72 | +0.04 | +0.49% | 108690 | 8886.529 | 1.08% | | 301508 | 中机认检 | 35.60 | 59.18 | +0.17 | +0.48% | 16045 | 5688.59 | 2.73% | | 603860 | 中公高科 | 33.64 | 46.13 | +0.13 | +0.39% | 13900 | 4664.55 | 2.08% | | 301306 | 西测测试 | 70.34 | -41.74 | +0.15 | +0.21% | 61866 | 44040.11 | 10.61% | | 600052 | 东望时代 | 4.58 | -8.80 | 0.00 | 0.00% | 59245 | 2701.2 | 0.70% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 49533 | 7495.07 | 1.31% | | 836208 | 青矩技术 | 28.80 | 21.38 | -0.05 | -0.17% | 20290 | 5808.647 | 2.32% | | 003008 | 开普检测 | 23.75 | 27.85 | -0.10 | -0.42% | 14976 | 3553.1 | 1.92% | | 301228 | 实朴检测 | 27.71 | -57.70 | -0.12 | -0.43% | 17339 | 4825.65 | 1.45% | | 300384 | 三联虹普 | 19.59 | 19.55 | -0.10 | -0.51% | 32923 | 6475.13 | 1.50% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.04 | -0.61% | 143563 | 9323.21 | 2.55% | | 300500 | 启迪设计 | 15.42 | -29.04 | -0.12 | -0.77% | 69452 | 10648.02 | 4.14% | | 603153 | 上海建科 | 19.40 | 22.65 | -0.23 | -1.17% | 61146 | 11871.85 | 4.53% | | 301038 | 深水规院 | 34.48 | 211.02 | -0.50 | -1.43% | 259859 | 90746.42 | 11.65% | | 300732 | 设研院 | 11.95 | -19.63 | -0.23 | -1.89% | 443251 | 52913.13 | 13.68% | | 301024 | 霍普股份 | 46.88 | -23.71 | -0.92 | -1.92% | 20382 | 9484.3 | 3.39% | | 600629 | 华建集团 | 15.24 | 39.77 | -0.31 | -1.99% | 493042 | 75034.6 | 5.17% | | 301027 | 华蓝集团 | 15.68 | -266.63 | -0.32 | -2.00% | 93269 | 14449.9 | 7.89% | | 300938 | 信测标准 | 25.24 | 33.56 | -0.79 | -3.03% | 96601 | 24398.24 | 6.31% |
|