|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:21下跌家数:13平均涨幅:+0.97%平均换手:3.22%总成交额:149.00亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.68 | 102.75 | +0.68 | +6.18% | 383583 | 44072.48 | 16.07% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 399168 | 23219.87 | 8.67% | | 603058 | 永吉股份 | 10.31 | 27.58 | +0.34 | +3.41% | 75585 | 7665.96 | 1.80% | | 300919 | 中伟股份 | 35.06 | 23.57 | +1.10 | +3.24% | 120760 | 42040.03 | 1.32% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.49 | +3.20% | 220079 | 34597.58 | 6.84% | | 000733 | 振华科技 | 50.36 | 30.11 | +1.54 | +3.15% | 240456 | 120350.3 | 4.34% | | 600523 | 贵航股份 | 16.73 | 37.71 | +0.45 | +2.76% | 186328 | 30759.41 | 4.61% | | 603458 | 勘设股份 | 9.94 | -10.25 | +0.24 | +2.47% | 132856 | 13116.7 | 4.34% | | 600227 | 赤天化 | 2.47 | -45.07 | +0.05 | +2.07% | 211852 | 5193.11 | 1.66% | | 688439 | 振华风光 | 60.31 | 59.61 | +1.14 | +1.93% | 35331.97 | 21380.71 | 3.10% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 184490 | 7880.24 | 2.33% | | 002895 | 川恒股份 | 25.18 | 14.94 | +0.43 | +1.74% | 146128 | 36969.37 | 2.45% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 114002 | 12923.47 | 2.70% | | 600519 | 贵州茅台 | 1445.00 | 20.39 | +24.03 | +1.69% | 47159 | 679403.4 | 0.38% | | 002025 | 航天电器 | 50.66 | 137.21 | +0.80 | +1.60% | 45309 | 22868.62 | 1.00% | | 002927 | 泰永长征 | 16.21 | 101.30 | +0.24 | +1.50% | 53311 | 8639.5 | 2.42% | | 002390 | 信邦制药 | 3.77 | 87.45 | +0.05 | +1.34% | 202915 | 7609.19 | 1.10% | | 301428 | 世纪恒通 | 40.73 | 70.42 | +0.48 | +1.19% | 28908 | 11770.89 | 4.72% | | 603439 | 贵州三力 | 13.30 | 20.97 | +0.10 | +0.76% | 66330 | 8785.83 | 1.64% | | 688707 | 振华新材 | 15.83 | -16.48 | +0.11 | +0.70% | 117733.7 | 18642.4 | 2.31% | | 300288 | 朗玛信息 | 16.14 | -10.65 | +0.08 | +0.50% | 104662 | 16869.02 | 4.08% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 241175 | 11058.22 | 1.57% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 265573 | 46297.58 | 1.70% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 462604 | 28148.56 | 3.81% | | 002928 | 华夏航空 | 8.62 | 33.87 | -0.02 | -0.23% | 116515 | 10032.28 | 0.91% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.04 | -0.25% | 43171 | 6824.729 | 1.01% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 118392 | 8315.6 | 1.03% | | 688239 | 航宇科技 | 37.93 | 41.44 | -0.16 | -0.42% | 31079.39 | 11858.62 | 1.63% | | 600395 | 盘江股份 | 5.15 | -508.57 | -0.03 | -0.58% | 124314 | 6422.27 | 0.58% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.05 | -0.78% | 412070 | 26310.74 | 1.13% | | 600992 | 贵绳股份 | 15.45 | -61.54 | -0.13 | -0.83% | 67059 | 10383.85 | 2.74% | | 600996 | 贵广网络 | 8.39 | -9.00 | -0.11 | -1.29% | 268542 | 22577.54 | 2.15% | | 002037 | 保利联合 | 12.40 | 132.46 | -0.22 | -1.74% | 407991 | 50739.11 | 8.43% | | 600610 | 中毅达 | 13.66 | 1453.29 | -0.30 | -2.15% | 557856 | 75786.14 | 7.87% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 22694 | 476.57 | 0.20% |
|