|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)房地产业上涨家数:61下跌家数:29平均涨幅:+0.48%平均换手:2.06%总成交额:183.74亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6231129 | 214861 | 13.34% | | 600185 | 珠免集团 | 7.39 | -9.36 | +0.47 | +6.79% | 834456.9 | 59928.87 | 4.43% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.20 | +4.98% | 157207 | 6553.08 | 2.06% | | 000797 | 中国武夷 | 3.25 | -30.16 | +0.15 | +4.84% | 1128516 | 36499.38 | 7.19% | | 600603 | 广汇物流 | 7.84 | 23.08 | +0.31 | +4.12% | 227689 | 17696.8 | 1.91% | | 002244 | 滨江集团 | 10.88 | 10.24 | +0.38 | +3.62% | 369209 | 40192.4 | 1.37% | | 000514 | 渝开发 | 6.61 | 59.97 | +0.22 | +3.44% | 1328627 | 85851.61 | 15.75% | | 000720 | 新能泰山 | 3.90 | -52.58 | +0.12 | +3.17% | 711146 | 27645.63 | 5.66% | | 601155 | 新城控股 | 14.16 | 117.54 | +0.33 | +2.39% | 157107 | 21922.3 | 0.70% | | 600239 | 云南城投 | 2.73 | -42.70 | +0.06 | +2.25% | 343078 | 9317.03 | 2.14% | | 000608 | *ST阳光 | 2.39 | -9.90 | +0.05 | +2.14% | 229944 | 5454.91 | 3.09% | | 600683 | 京投发展 | 4.88 | -6.20 | +0.10 | +2.09% | 277634 | 13421.19 | 3.75% | | 000031 | 大悦城 | 3.06 | -4.49 | +0.06 | +2.00% | 193266 | 5896.06 | 0.45% | | 001979 | 招商蛇口 | 9.50 | 21.88 | +0.18 | +1.93% | 414658 | 39305.81 | 0.49% | | 300917 | 特发服务 | 40.77 | 52.75 | +0.77 | +1.93% | 22452 | 9079.09 | 1.33% | | 000965 | 天保基建 | 4.54 | 62.54 | +0.08 | +1.79% | 425527 | 19347.64 | 3.83% | | 000402 | 金融街 | 3.05 | -0.93 | +0.05 | +1.67% | 332857 | 10101.31 | 1.11% | | 600684 | 珠江股份 | 5.02 | 122.65 | +0.08 | +1.62% | 370080 | 18804.72 | 4.34% | | 601588 | 北辰实业 | 1.96 | -1.62 | +0.03 | +1.55% | 352959 | 6900.06 | 1.33% | | 600325 | 华发股份 | 4.99 | -48.73 | +0.07 | +1.42% | 283333 | 14092.48 | 1.03% | | 600340 | 华夏幸福 | 2.20 | -0.69 | +0.03 | +1.38% | 724652.9 | 15831.09 | 1.86% | | 600638 | 新黄浦 | 6.05 | 25.04 | +0.08 | +1.34% | 81804 | 4929.6 | 1.21% | | 600649 | 城投控股 | 4.68 | 15.72 | +0.06 | +1.30% | 135670 | 6302.46 | 0.54% | | 600383 | 金地集团 | 3.91 | -2.45 | +0.05 | +1.30% | 469814 | 18321.65 | 1.04% | | 001914 | 招商积余 | 11.75 | 13.74 | +0.15 | +1.29% | 39806 | 4657.83 | 0.38% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.06 | +1.24% | 239057 | 11674.63 | 1.11% | | 600606 | 绿地控股 | 1.80 | -1.13 | +0.02 | +1.12% | 807864.9 | 14497.24 | 0.57% | | 600048 | 保利发展 | 7.26 | -98.44 | +0.08 | +1.11% | 780274 | 56395.87 | 0.65% | | 002016 | 世荣兆业 | 6.65 | 39.11 | +0.07 | +1.06% | 100354 | 6624.23 | 1.24% | | 000886 | 海南高速 | 7.62 | 692.13 | +0.08 | +1.06% | 427813 | 32397.78 | 4.38% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.03 | +1.01% | 622685 | 18581.11 | 4.15% | | 000517 | 荣安地产 | 2.06 | -3.10 | +0.02 | +0.98% | 213921 | 4388.93 | 0.86% | | 000668 | *ST荣控 | 9.85 | -4.01 | +0.09 | +0.92% | 25281 | 2439.26 | 1.72% | | 600515 | 海南机场 | 5.58 | 205.66 | +0.05 | +0.90% | 1922709 | 105829.4 | 2.10% | | 002285 | 世联行 | 2.42 | -22.09 | +0.02 | +0.83% | 225410 | 5443.8 | 1.14% | | 000002 | 万科A | 6.23 | -1.25 | +0.05 | +0.81% | 622423 | 38590.61 | 0.64% | | 601512 | 中新集团 | 10.02 | 18.90 | +0.08 | +0.80% | 85740 | 8619.72 | 0.57% | | 600657 | 信达地产 | 3.79 | -1.80 | +0.03 | +0.80% | 95758 | 3613.9 | 0.34% | | 603506 | 南都物业 | 12.82 | 20.74 | +0.10 | +0.79% | 20403 | 2613.02 | 1.09% | | 600620 | 天宸股份 | 6.47 | 71.51 | +0.05 | +0.78% | 40042 | 2589.62 | 0.58% | | 000718 | 苏宁环球 | 2.60 | -89.02 | +0.02 | +0.78% | 275000 | 7151.96 | 1.21% | | 000560 | 我爱我家 | 2.93 | 64.35 | +0.02 | +0.69% | 551921 | 16115.27 | 2.45% | | 600848 | 上海临港 | 11.84 | 19.05 | +0.08 | +0.68% | 130926 | 15611.16 | 0.55% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.01 | +0.61% | 1156254 | 19250.9 | 2.96% | | 600807 | 济高发展 | 3.48 | -3.66 | +0.02 | +0.58% | 121771 | 4226.89 | 1.55% | | 000558 | 天府文旅 | 5.36 | -202.46 | +0.03 | +0.56% | 381981 | 20352.5 | 2.96% | | 600007 | 中国国贸 | 20.59 | 17.52 | +0.11 | +0.54% | 11057 | 2265.02 | 0.11% | | 002208 | 合肥城建 | 11.36 | -49.61 | +0.06 | +0.53% | 575131 | 66137.71 | 7.16% | | 000897 | 津滨发展 | 2.44 | 25.41 | +0.01 | +0.41% | 222982 | 5425.42 | 1.38% | | 000926 | 福星股份 | 2.57 | -1.17 | +0.01 | +0.39% | 236816 | 6071.02 | 1.51% | | 600322 | 津投城开 | 2.57 | -3.62 | +0.01 | +0.39% | 174146 | 4470.47 | 1.57% | | 600663 | 陆家嘴 | 8.56 | 28.44 | +0.03 | +0.35% | 43142 | 3688.13 | 0.15% | | 600675 | 中华企业 | 2.91 | 31.30 | +0.01 | +0.34% | 200354 | 5821.95 | 0.33% | | 600736 | 苏州高新 | 5.99 | 40.06 | +0.02 | +0.34% | 92271 | 5522.59 | 0.80% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.01 | +0.32% | 155455 | 4850.73 | 1.78% | | 000631 | 顺发恒能 | 3.23 | 95.60 | +0.01 | +0.31% | 61551 | 1989.53 | 0.26% | | 600665 | 天地源 | 3.61 | -2.33 | +0.01 | +0.28% | 54464 | 1960.82 | 0.63% | | 600641 | 万业企业 | 18.47 | 108.87 | +0.05 | +0.27% | 181645 | 33679.55 | 1.95% | | 600094 | 大名城 | 5.21 | -5.24 | +0.01 | +0.19% | 229874 | 11913.24 | 1.08% | | 600604 | 市北高新 | 5.98 | -190.20 | +0.01 | +0.17% | 100381 | 6046.65 | 0.71% | | 000048 | 京基智农 | 16.83 | 21.77 | +0.02 | +0.12% | 80799 | 13607.69 | 1.54% | | 000036 | 华联控股 | 4.08 | 147.85 | 0.00 | 0.00% | 89515 | 3661.6 | 0.64% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 383352 | 8191.06 | 1.17% | | 600533 | 栖霞建设 | 2.88 | -4.01 | 0.00 | 0.00% | 264546 | 7590.351 | 2.52% | | 600708 | 光明地产 | 3.81 | -6.71 | 0.00 | 0.00% | 148015 | 5660.56 | 0.67% | | 600743 | 华远控股 | 2.15 | -7.05 | 0.00 | 0.00% | 127871 | 2752.09 | 0.55% | | 600854 | 春兰股份 | 5.53 | 24.06 | 0.00 | 0.00% | 39585 | 2194.4 | 0.76% | | 600639 | 浦东金桥 | 11.24 | 13.28 | -0.01 | -0.09% | 45710 | 5122.23 | 0.54% | | 000909 | ST数源 | 6.20 | -14.94 | -0.01 | -0.16% | 12906 | 800.12 | 0.29% | | 002968 | 新大正 | 12.33 | 25.23 | -0.03 | -0.24% | 18105 | 2232.66 | 0.85% | | 600773 | 西藏城投 | 12.80 | 248.00 | -0.05 | -0.39% | 222697 | 29246.8 | 2.34% | | 000863 | 三湘印象 | 4.25 | -129.93 | -0.02 | -0.47% | 231889 | 9924.97 | 1.99% | | 600064 | 南京高科 | 8.97 | 6.68 | -0.05 | -0.55% | 141988 | 12733.2 | 0.82% | | 600791 | 京能置业 | 5.27 | -8.68 | -0.03 | -0.57% | 41064 | 2175.18 | 0.91% | | 000011 | 深物业A | 10.11 | -5.55 | -0.06 | -0.59% | 60255 | 6129.22 | 1.14% | | 600692 | 亚通股份 | 8.28 | -202.45 | -0.05 | -0.60% | 27039 | 2243.12 | 1.06% | | 002314 | 南山控股 | 3.23 | -7.99 | -0.02 | -0.62% | 325076 | 10524.11 | 2.43% | | 600510 | 黑牡丹 | 8.83 | 86.68 | -0.06 | -0.67% | 86859 | 7615.33 | 0.84% | | 600208 | 衢州发展 | 4.21 | -84.07 | -0.03 | -0.71% | 396102 | 16681.66 | 0.47% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.01 | -0.72% | 318791 | 4407.53 | 0.42% | | 600716 | 凤凰股份 | 4.14 | -27.45 | -0.03 | -0.72% | 64474 | 2666.67 | 0.69% | | 600215 | 派斯林 | 7.58 | -33.11 | -0.07 | -0.92% | 51185 | 3887.72 | 1.12% | | 600503 | 华丽家族 | 3.14 | -80.93 | -0.03 | -0.95% | 264936 | 8383.64 | 1.65% | | 600605 | 汇通能源 | 29.90 | 268.46 | -0.36 | -1.19% | 17354 | 5197.11 | 0.84% | | 000838 | 财信发展 | 3.27 | -13.19 | -0.05 | -1.51% | 835248 | 27379.57 | 7.93% | | 000042 | 中洲控股 | 7.89 | -3.63 | -0.13 | -1.62% | 36034 | 2845.25 | 0.54% | | 600658 | 电子城 | 5.87 | -4.48 | -0.10 | -1.68% | 194102 | 11491.57 | 1.74% | | 600895 | 张江高科 | 39.56 | 56.31 | -0.75 | -1.86% | 223074 | 89166.11 | 1.44% | | 000029 | 深深房A | 27.67 | -764.58 | -0.63 | -2.23% | 33488 | 9245.62 | 0.38% | | 000006 | 深振业A | 11.89 | -15.26 | -0.28 | -2.30% | 217719 | 26202.92 | 1.61% | | 600748 | 上实发展 | 6.66 | -19.76 | -0.17 | -2.49% | 453282 | 31259.01 | 2.46% | | 600246 | 万通发展 | 11.25 | -58.94 | -0.29 | -2.51% | 444932 | 51158.27 | 2.35% | | 000736 | *ST中地 | 6.23 | 4.10 | -0.24 | -3.71% | 310690 | 19380.96 | 4.31% | | 002305 | *ST南置 | 2.35 | -1.23 | -0.10 | -4.08% | 496302 | 11742.76 | 2.86% | | 000014 | 沙河股份 | 16.30 | -62.97 | -1.03 | -5.94% | 190334 | 31596.81 | 7.86% | | 600376 | 首开股份 | 5.70 | -2.11 | -0.46 | -7.47% | 1412996 | 82518.4 | 5.48% |
|