|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:27下跌家数:20平均涨幅:+1.23%平均换手:3.60%总成交额:82.54亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54921 | 26783.74 | 5.24% | | 603665 | 康隆达 | 36.03 | -20.11 | +3.28 | +10.02% | 69145 | 24337.28 | 4.32% | | 300163 | 先锋新材 | 4.94 | 25.23 | +0.36 | +7.86% | 943348 | 46993.87 | 20.79% | | 300819 | 聚杰微纤 | 39.43 | 99.61 | +2.80 | +7.64% | 151677 | 60687.7 | 11.26% | | 300577 | 开润股份 | 22.37 | 15.87 | +1.48 | +7.08% | 86137 | 19438 | 6.06% | | 600626 | 申达股份 | 5.37 | 83.06 | +0.29 | +5.71% | 527103 | 27737.87 | 4.76% | | 603130 | 云中马 | 63.05 | 103.68 | +2.65 | +4.39% | 24899 | 15605.02 | 1.81% | | 603238 | 诺邦股份 | 18.93 | 27.59 | +0.64 | +3.50% | 45359 | 8561.569 | 2.56% | | 920394 | 民士达 | 54.80 | 66.26 | +1.80 | +3.40% | 46705 | 25425.59 | 3.22% | | 300877 | 金春股份 | 30.47 | 39.67 | +0.98 | +3.32% | 32367 | 9766.6 | 2.70% | | 002144 | 宏达高科 | 13.16 | 106.70 | +0.34 | +2.65% | 70767 | 9227.46 | 5.14% | | 600156 | 华升股份 | 8.16 | -76.41 | +0.21 | +2.64% | 99318 | 8006.311 | 2.47% | | 601339 | 百隆东方 | 6.16 | 16.88 | +0.13 | +2.16% | 206995 | 12714.8 | 1.38% | | 300918 | 南山智尚 | 18.55 | 51.13 | +0.36 | +1.98% | 247638 | 46711.15 | 4.89% | | 000850 | 华茂股份 | 5.60 | 17.24 | +0.09 | +1.63% | 244011 | 13784.57 | 2.59% | | 605080 | 浙江自然 | 24.79 | 17.14 | +0.39 | +1.60% | 25965 | 6428.43 | 1.85% | | 603558 | 健盛集团 | 11.14 | 10.31 | +0.17 | +1.55% | 43963 | 4874.45 | 1.28% | | 605189 | 富春染织 | 15.34 | 65.11 | +0.23 | +1.52% | 33153 | 5048.51 | 1.71% | | 300993 | 玉马科技 | 15.47 | 28.37 | +0.23 | +1.51% | 85049 | 13148.54 | 3.53% | | 002397 | 梦洁股份 | 4.03 | 97.87 | +0.05 | +1.26% | 311242 | 12464.35 | 4.80% | | 605055 | 迎丰股份 | 9.60 | -155.77 | +0.10 | +1.05% | 53828 | 5167.53 | 1.22% | | 002083 | 孚日股份 | 12.82 | 39.49 | +0.13 | +1.02% | 833828.9 | 108243 | 8.81% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 177601 | 12055.9 | 1.22% | | 605180 | 华生科技 | 14.83 | 93.80 | +0.13 | +0.88% | 17974 | 2647.75 | 1.06% | | 600987 | 航民股份 | 6.95 | 9.76 | +0.04 | +0.58% | 101339 | 7054.46 | 0.99% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 80235 | 5777.54 | 1.36% | | 603307 | 扬州金泉 | 40.82 | 23.03 | +0.01 | +0.02% | 7979 | 3254.22 | 4.69% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 33206 | 2225.82 | 0.68% | | 603889 | 新澳股份 | 8.88 | 14.89 | -0.02 | -0.22% | 122169 | 10961.66 | 1.69% | | 605003 | 众望布艺 | 31.82 | 53.70 | -0.10 | -0.31% | 19087 | 6063.36 | 1.74% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 64257 | 6196.5 | 0.78% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 131358 | 4186.2 | 2.09% | | 603055 | 台华新材 | 9.20 | 15.57 | -0.08 | -0.86% | 70973 | 6549.21 | 0.80% | | 600630 | 龙头股份 | 9.12 | 122.51 | -0.08 | -0.87% | 114471 | 10437.1 | 2.69% | | 603365 | 水星家纺 | 20.32 | 13.71 | -0.18 | -0.88% | 13802 | 2831.08 | 0.53% | | 603073 | 彩蝶实业 | 19.19 | 22.95 | -0.17 | -0.88% | 14984 | 2874.39 | 4.00% | | 600493 | 凤竹纺织 | 7.17 | 308.06 | -0.08 | -1.10% | 84494 | 6062.51 | 3.11% | | 600232 | 金鹰股份 | 8.46 | -137.95 | -0.11 | -1.28% | 89735 | 7637.8 | 2.46% | | 002193 | 如意集团 | 5.37 | -2.25 | -0.07 | -1.29% | 66243 | 3579.49 | 2.53% | | 000955 | 欣龙控股 | 5.54 | -1185.53 | -0.08 | -1.42% | 205489 | 11374 | 3.82% | | 601599 | 浙文影业 | 3.94 | 37.96 | -0.06 | -1.50% | 314564 | 12419.21 | 2.71% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.12 | -2.76% | 340956 | 14504.38 | 2.00% | | 920262 | 太湖雪 | 25.19 | 47.76 | -0.77 | -2.97% | 19373 | 4877.383 | 6.21% | | 605155 | 西大门 | 18.86 | 29.27 | -0.67 | -3.43% | 72428 | 13804.54 | 3.88% | | 300888 | 稳健医疗 | 36.33 | 24.20 | -1.75 | -4.60% | 150998 | 55731.51 | 2.60% | | 002394 | 联发股份 | 15.35 | 14.85 | -0.93 | -5.71% | 357920 | 55098.83 | 11.07% | | 003041 | 真爱美家 | 59.27 | 34.14 | -3.69 | -5.86% | 76012 | 45996.35 | 5.56% |
|