|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)福建省上涨家数:34下跌家数:134平均涨幅:-1.80%平均换手:3.37%总成交额:704.08亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 2.76 | 72.16 | +0.25 | +9.96% | 2865449 | 77556.61 | 12.95% | | 300685 | 艾德生物 | 25.82 | 33.69 | +2.05 | +8.62% | 274680 | 70104.13 | 7.05% | | 688195 | 腾景科技 | 91.70 | 162.19 | +6.20 | +7.25% | 132112.1 | 119585.7 | 10.21% | | 688196 | 卓越新能 | 49.51 | 35.96 | +3.01 | +6.47% | 21559.52 | 10552.92 | 1.80% | | 600693 | 东百集团 | 6.99 | 134.62 | +0.32 | +4.80% | 819254 | 56580.64 | 9.43% | | 002217 | 合力泰 | 4.01 | 12.74 | +0.15 | +3.89% | 6439662 | 255703.2 | 11.34% | | 833171 | 国航远洋 | 10.73 | -85.85 | +0.39 | +3.77% | 209132 | 22775.11 | 7.43% | | 603686 | 福龙马 | 19.16 | 55.06 | +0.66 | +3.57% | 456210 | 88425.33 | 10.98% | | 300955 | 嘉亨家化 | 33.80 | -67.62 | +0.99 | +3.02% | 80245 | 27308.49 | 7.96% | | 688778 | 厦钨新能 | 60.96 | 54.86 | +1.76 | +2.97% | 124469 | 77176.22 | 2.47% | | 000592 | 平潭发展 | 3.62 | -56.62 | +0.09 | +2.55% | 1558106 | 56032.33 | 8.14% | | 600592 | 龙溪股份 | 26.89 | 85.47 | +0.53 | +2.01% | 470665 | 126129.2 | 11.78% | | 000536 | 华映科技 | 5.93 | -15.74 | +0.09 | +1.54% | 2238864 | 131296.4 | 8.10% | | 002517 | 恺英网络 | 22.64 | 27.34 | +0.34 | +1.52% | 403568 | 92565.33 | 2.14% | | 601187 | 厦门银行 | 6.68 | 6.94 | +0.10 | +1.52% | 174903 | 11620.7 | 1.36% | | 603363 | 傲农生物 | 4.92 | 8.65 | +0.07 | +1.44% | 1322220 | 64851.3 | 8.27% | | 600057 | 厦门象屿 | 7.39 | 12.40 | +0.10 | +1.37% | 167637 | 12330.39 | 0.76% | | 603909 | 建发合诚 | 10.70 | 26.16 | +0.13 | +1.23% | 40727 | 4290.05 | 1.56% | | 600033 | 福建高速 | 3.53 | 12.18 | +0.04 | +1.15% | 325410 | 11422.58 | 1.19% | | 603162 | 海通发展 | 8.88 | 20.88 | +0.09 | +1.02% | 62079 | 5500.79 | 2.25% | | 600660 | 福耀玻璃 | 66.48 | 19.71 | +0.67 | +1.02% | 102695 | 68332.34 | 0.51% | | 603696 | 安记食品 | 13.53 | 73.27 | +0.13 | +0.97% | 171455 | 23236.79 | 7.29% | | 000632 | 三木集团 | 3.98 | -2.88 | +0.03 | +0.76% | 133077 | 5245.2 | 2.86% | | 600573 | 惠泉啤酒 | 12.26 | 42.06 | +0.09 | +0.74% | 25381 | 3083.2 | 1.02% | | 002264 | 新华都 | 7.69 | 21.14 | +0.04 | +0.52% | 989939.1 | 77502.34 | 15.12% | | 600753 | *ST海钦 | 6.88 | -8.27 | +0.03 | +0.44% | 9639 | 660.27 | 0.42% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.01 | +0.36% | 152545 | 4168.33 | 0.97% | | 600815 | 厦工股份 | 2.76 | 1181.30 | +0.01 | +0.36% | 184029 | 5079.72 | 1.04% | | 300174 | 元力股份 | 17.78 | 25.40 | +0.06 | +0.34% | 139899 | 25075.68 | 3.85% | | 002679 | 福建金森 | 9.83 | 80.83 | +0.03 | +0.31% | 36646 | 3563.39 | 1.55% | | 002578 | 闽发铝业 | 3.42 | 393.66 | +0.01 | +0.29% | 150791 | 5109.44 | 1.75% | | 603408 | 建霖家居 | 11.82 | 11.47 | +0.03 | +0.25% | 20564 | 2420.76 | 0.46% | | 000993 | 闽东电力 | 10.69 | 26.18 | +0.02 | +0.19% | 65503 | 7003.2 | 1.49% | | 600483 | 福能股份 | 9.61 | 9.08 | +0.01 | +0.10% | 114774 | 11027.81 | 0.41% | | 600163 | 中闽能源 | 5.15 | 15.72 | 0.00 | 0.00% | 91362 | 4703.57 | 0.48% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 4.43 | -55.35 | 0.00 | 0.00% | 127097 | 5597.79 | 2.77% | | 603663 | 三祥新材 | 28.01 | 204.75 | 0.00 | 0.00% | 152504 | 42874.62 | 3.61% | | 600930 | 华电新能 | 6.50 | 30.59 | 0.00 | 0.00% | 760948 | 49579.35 | 3.04% | | 002626 | 金达威 | 20.84 | 27.68 | -0.01 | -0.05% | 95357 | 19876.2 | 1.56% | | 600755 | 厦门国贸 | 6.11 | 42.11 | -0.01 | -0.16% | 127596 | 7791.75 | 0.60% | | 688278 | 特宝生物 | 85.75 | 36.67 | -0.15 | -0.17% | 28862.46 | 25136.16 | 0.71% | | 000526 | 学大教育 | 48.07 | 23.64 | -0.10 | -0.21% | 16048 | 7702.88 | 1.34% | | 601166 | 兴业银行 | 21.74 | 5.95 | -0.07 | -0.32% | 497674 | 108502.3 | 0.24% | | 000905 | 厦门港务 | 8.72 | 30.53 | -0.03 | -0.34% | 107918 | 9425.67 | 1.45% | | 600436 | 片仔癀 | 206.40 | 46.16 | -0.93 | -0.45% | 26847 | 55717.89 | 0.44% | | 603209 | 兴通股份 | 15.06 | 16.01 | -0.07 | -0.46% | 17386 | 2619.48 | 0.62% | | 603280 | 南方路机 | 42.72 | 57.81 | -0.20 | -0.47% | 35025 | 14924.17 | 12.54% | | 603817 | 海峡环保 | 6.13 | 17.74 | -0.03 | -0.49% | 87837 | 5379.18 | 1.54% | | 601899 | 紫金矿业 | 24.26 | 16.02 | -0.12 | -0.49% | 2445474 | 601177.2 | 1.19% | | 601377 | 兴业证券 | 6.66 | 22.53 | -0.04 | -0.60% | 839626 | 55717.69 | 0.97% | | 603180 | 金牌家居 | 19.88 | 15.85 | -0.12 | -0.60% | 7244 | 1432.96 | 0.47% | | 600067 | 冠城新材 | 2.91 | -6.52 | -0.02 | -0.68% | 172728 | 5001.45 | 1.24% | | 002788 | 鹭燕医药 | 8.44 | 10.58 | -0.06 | -0.71% | 38593 | 3251.7 | 1.01% | | 002299 | 圣农发展 | 17.47 | 14.17 | -0.13 | -0.74% | 83951 | 14654.87 | 0.68% | | 603992 | 松霖科技 | 29.00 | 39.45 | -0.22 | -0.75% | 27834 | 8088.96 | 0.66% | | 603628 | 清源股份 | 13.14 | 29.06 | -0.10 | -0.76% | 50753 | 6723.88 | 1.86% | | 600897 | 厦门空港 | 14.83 | 14.25 | -0.12 | -0.80% | 19383 | 2872.06 | 0.46% | | 300750 | 宁德时代 | 301.30 | 23.54 | -2.70 | -0.89% | 245187 | 748753.7 | 0.58% | | 002228 | 合兴包装 | 3.33 | 33.47 | -0.03 | -0.89% | 123745 | 4120.22 | 1.02% | | 300658 | 延江股份 | 6.58 | 86.56 | -0.06 | -0.90% | 50496 | 3303.99 | 2.24% | | 603345 | 安井食品 | 74.16 | 18.20 | -0.72 | -0.96% | 37188 | 27741.88 | 1.27% | | 601566 | 九牧王 | 8.79 | 16.81 | -0.09 | -1.01% | 24307 | 2136.45 | 0.42% | | 873706 | 铁拓机械 | 24.62 | 44.01 | -0.27 | -1.08% | 14425 | 3528.861 | 3.41% | | 601933 | 永辉超市 | 5.41 | -24.78 | -0.06 | -1.10% | 3145130 | 172117.1 | 3.47% | | 600802 | 福建水泥 | 5.37 | -59.07 | -0.06 | -1.10% | 74305 | 3956.59 | 1.62% | | 002803 | 吉宏股份 | 17.36 | 34.51 | -0.20 | -1.14% | 73956 | 12896.48 | 2.56% | | 600686 | 金龙汽车 | 12.27 | 42.38 | -0.15 | -1.21% | 107128 | 13195.48 | 1.49% | | 600493 | 凤竹纺织 | 6.50 | 32.09 | -0.08 | -1.22% | 41113 | 2650.16 | 1.51% | | 002790 | 瑞尔特 | 7.26 | 21.40 | -0.09 | -1.22% | 23128 | 1679.23 | 0.89% | | 600734 | 实达集团 | 3.96 | -85.25 | -0.05 | -1.25% | 404708 | 15976.46 | 1.87% | | 002614 | 奥佳华 | 7.04 | 64.97 | -0.09 | -1.26% | 85893 | 6024.46 | 1.95% | | 603668 | 天马科技 | 13.85 | 230.53 | -0.18 | -1.28% | 83860 | 11681.15 | 1.67% | | 002868 | *ST绿康 | 27.27 | -10.18 | -0.37 | -1.34% | 8610 | 2371.59 | 0.56% | | 000663 | 永安林业 | 6.50 | -26.65 | -0.09 | -1.37% | 61355 | 3965.34 | 2.00% | | 003016 | 欣贺股份 | 7.88 | -58.88 | -0.11 | -1.38% | 36299 | 2853.62 | 0.87% | | 300946 | 恒而达 | 54.21 | 113.10 | -0.81 | -1.47% | 34317 | 19065.83 | 4.53% | | 300132 | 青松股份 | 6.43 | 44.15 | -0.10 | -1.53% | 187460 | 12038.65 | 3.69% | | 603615 | 茶花股份 | 26.28 | -223.05 | -0.41 | -1.54% | 36126 | 9513.78 | 1.49% | | 002029 | 七匹狼 | 7.04 | 19.19 | -0.11 | -1.54% | 97419 | 6872.22 | 1.46% | | 002300 | 太阳电缆 | 6.36 | 52.18 | -0.10 | -1.55% | 75642 | 4820.08 | 1.05% | | 002110 | 三钢闽光 | 4.41 | -11.84 | -0.07 | -1.56% | 137103 | 6050.73 | 0.56% | | 001368 | 通达创智 | 24.45 | 29.07 | -0.40 | -1.61% | 12641 | 3078.47 | 3.94% | | 603826 | 坤彩科技 | 19.98 | 323.95 | -0.33 | -1.62% | 29481 | 5932.07 | 0.45% | | 600711 | 盛屯矿业 | 9.04 | 14.40 | -0.15 | -1.63% | 1522083 | 137910.9 | 4.92% | | 002785 | 万里石 | 28.65 | -121.30 | -0.48 | -1.65% | 35276 | 10143.68 | 1.82% | | 002474 | 榕基软件 | 7.05 | -49.35 | -0.12 | -1.67% | 316819 | 22833.09 | 5.97% | | 300712 | 永福股份 | 25.12 | 126.49 | -0.43 | -1.68% | 16775 | 4241.97 | 0.90% | | 605086 | 龙高股份 | 26.49 | 34.36 | -0.46 | -1.71% | 18053 | 4803.24 | 1.01% | | 301355 | 南王科技 | 12.04 | 133.63 | -0.21 | -1.71% | 29704 | 3576.86 | 2.96% | | 002682 | 龙洲股份 | 4.58 | -6.77 | -0.08 | -1.72% | 185517 | 8494.58 | 3.30% | | 002398 | 垒知集团 | 5.15 | 84.20 | -0.09 | -1.72% | 108507 | 5587.71 | 1.87% | | 002512 | 达华智能 | 3.98 | -52.68 | -0.07 | -1.73% | 304257 | 12136.36 | 2.78% | | 002752 | 昇兴股份 | 5.55 | 16.09 | -0.10 | -1.77% | 73379 | 4073.95 | 0.75% | | 603737 | 三棵树 | 47.04 | 62.23 | -0.89 | -1.86% | 46874 | 22033.29 | 0.64% | | 600563 | 法拉电子 | 117.76 | 23.52 | -2.24 | -1.87% | 37161 | 44796.52 | 1.65% | | 603444 | 吉比特 | 451.15 | 30.32 | -8.85 | -1.92% | 11464 | 52491.45 | 1.59% | | 301136 | 招标股份 | 11.72 | -144.51 | -0.23 | -1.92% | 33016 | 3881.87 | 1.20% | | 301565 | 中仑新材 | 23.39 | 171.27 | -0.46 | -1.93% | 50299 | 11830.08 | 3.93% | | 300640 | 德艺文创 | 6.47 | 144.96 | -0.14 | -2.12% | 89676 | 5787.19 | 4.06% | | 600388 | 龙净环保 | 12.33 | 18.54 | -0.27 | -2.14% | 74729 | 9274.91 | 0.59% | | 300628 | 亿联网络 | 37.22 | 18.65 | -0.82 | -2.16% | 98792 | 37650.24 | 1.36% | | 301196 | 唯科科技 | 98.80 | 48.50 | -2.20 | -2.18% | 44115 | 44836.27 | 3.54% | | 600153 | 建发股份 | 10.56 | 11.83 | -0.24 | -2.22% | 249633 | 26602.55 | 0.86% | | 003019 | 宸展光电 | 40.92 | 42.44 | -0.95 | -2.27% | 71801 | 29416.01 | 4.21% | | 002901 | 大博医疗 | 54.50 | 48.75 | -1.28 | -2.29% | 25583 | 14083.1 | 0.89% | | 605299 | 舒华体育 | 9.59 | 54.42 | -0.23 | -2.34% | 38534 | 3716.57 | 0.94% | | 301148 | 嘉戎技术 | 25.20 | 54.61 | -0.61 | -2.36% | 12685 | 3220.73 | 3.33% | | 300062 | 中能电气 | 5.32 | -25.53 | -0.13 | -2.39% | 102879 | 5498.4 | 2.66% | | 300198 | ST纳川 | 2.35 | -7.02 | -0.06 | -2.49% | 148144 | 3517.44 | 1.44% | | 603306 | 华懋科技 | 49.99 | 58.40 | -1.31 | -2.55% | 101267 | 50990.05 | 3.08% | | 002961 | 瑞达期货 | 21.96 | 20.64 | -0.59 | -2.62% | 40386 | 8922.591 | 0.91% | | 002674 | 兴业科技 | 12.65 | 32.30 | -0.34 | -2.62% | 59934 | 7581.72 | 2.05% | | 000701 | 厦门信达 | 5.89 | -5.04 | -0.16 | -2.64% | 128574 | 7598.54 | 1.93% | | 301267 | 华厦眼科 | 20.44 | 38.57 | -0.56 | -2.67% | 48420 | 10023.94 | 1.47% | | 688095 | 福昕软件 | 86.82 | -196.32 | -2.38 | -2.67% | 23087.35 | 20392.71 | 2.52% | | 605365 | 立达信 | 15.06 | 22.38 | -0.42 | -2.71% | 21076 | 3193.68 | 0.42% | | 300096 | ST易联众 | 6.08 | 56.10 | -0.17 | -2.72% | 262166 | 15866.14 | 6.10% | | 600549 | 厦门钨业 | 31.81 | 30.00 | -0.89 | -2.72% | 707978 | 225648.4 | 4.56% | | 002098 | 浔兴股份 | 9.33 | 16.40 | -0.27 | -2.81% | 52837 | 4949.5 | 1.48% | | 000753 | 漳州发展 | 7.18 | 128.86 | -0.21 | -2.84% | 303796 | 21916.55 | 3.06% | | 300867 | 圣元环保 | 17.02 | 23.78 | -0.50 | -2.85% | 47747 | 8165.95 | 2.49% | | 300902 | 国安达 | 22.92 | -198.39 | -0.69 | -2.92% | 63657 | 14703.67 | 5.25% | | 000547 | 航天发展 | 8.40 | -7.96 | -0.26 | -3.00% | 280035 | 23664.71 | 1.76% | | 300300 | 海峡创新 | 5.62 | 95.33 | -0.18 | -3.10% | 261343 | 14763.7 | 3.92% | | 300341 | 麦克奥迪 | 17.11 | 50.37 | -0.55 | -3.11% | 64269 | 11146.8 | 1.25% | | 002925 | 盈趣科技 | 17.93 | 54.93 | -0.58 | -3.13% | 66864 | 12131.3 | 0.91% | | 603636 | 南威软件 | 13.07 | -28.40 | -0.43 | -3.19% | 133102 | 17532.17 | 2.29% | | 002639 | 雪人集团 | 10.79 | 207.40 | -0.36 | -3.23% | 298180 | 32426.42 | 4.58% | | 002235 | 安妮股份 | 7.83 | 247.52 | -0.27 | -3.33% | 271244 | 21478.33 | 4.90% | | 300972 | 万辰集团 | 197.86 | 48.58 | -6.84 | -3.34% | 23973 | 48158.57 | 1.47% | | 301028 | 东亚机械 | 13.38 | 23.10 | -0.47 | -3.39% | 56572 | 7646.68 | 2.28% | | 301300 | 远翔新材 | 38.62 | 36.43 | -1.38 | -3.45% | 9824 | 3826.03 | 3.18% | | 300427 | 红相股份 | 6.46 | -9.59 | -0.24 | -3.58% | 163067 | 10622.13 | 3.24% | | 002593 | 日上集团 | 5.39 | 74.35 | -0.21 | -3.75% | 456162 | 24803.06 | 8.16% | | 300188 | 国投智能 | 16.32 | -28.30 | -0.64 | -3.77% | 183930 | 30306.37 | 2.15% | | 300650 | 太龙股份 | 16.00 | 74.01 | -0.63 | -3.79% | 103594 | 16734.36 | 6.08% | | 603383 | 顶点软件 | 43.75 | 45.36 | -1.73 | -3.80% | 56278 | 24884.52 | 2.75% | | 600203 | 福日电子 | 14.60 | -32.23 | -0.59 | -3.88% | 388641 | 57544.76 | 6.55% | | 300632 | 光莆股份 | 12.68 | 143.80 | -0.52 | -3.94% | 63795 | 8183.07 | 2.88% | | 920445 | 龙竹科技 | 13.28 | 79.66 | -0.56 | -4.05% | 41757 | 5520.689 | 3.97% | | 300299 | 富春股份 | 6.71 | -40.75 | -0.29 | -4.14% | 282328 | 19146.68 | 4.10% | | 603678 | 火炬电子 | 38.82 | 63.33 | -1.69 | -4.17% | 73482 | 28977.3 | 1.55% | | 688010 | 福光股份 | 31.62 | 323.23 | -1.38 | -4.18% | 45683.25 | 14950.93 | 2.85% | | 002729 | 好利科技 | 14.65 | 55.31 | -0.65 | -4.25% | 56520 | 8350.2 | 3.22% | | 000997 | 新大陆 | 28.16 | 27.03 | -1.26 | -4.28% | 230691 | 65556.17 | 2.25% | | 300560 | 中富通 | 13.46 | -24.97 | -0.62 | -4.40% | 52643 | 7189.7 | 2.82% | | 603933 | 睿能科技 | 15.76 | 158.66 | -0.74 | -4.48% | 45899 | 7359.4 | 2.21% | | 300884 | 狄耐克 | 13.45 | -83.08 | -0.67 | -4.75% | 66976 | 9129.76 | 3.50% | | 300941 | 创识科技 | 26.34 | 125.76 | -1.38 | -4.98% | 44722 | 11948.03 | 4.21% | | 300706 | 阿石创 | 40.38 | -103.46 | -2.13 | -5.01% | 74240 | 31123 | 6.54% | | 688619 | 罗普特 | 16.48 | -15.98 | -0.90 | -5.18% | 29778.11 | 4995.345 | 1.61% | | 002093 | 国脉科技 | 12.17 | 50.64 | -0.67 | -5.22% | 332372 | 41175.53 | 3.30% | | 300056 | 中创环保 | 14.45 | -39.35 | -0.80 | -5.25% | 162571 | 23719.81 | 4.22% | | 301536 | 星宸科技 | 64.60 | 110.48 | -3.58 | -5.25% | 71747 | 46922.74 | 3.83% | | 301600 | 慧翰股份 | 121.63 | 65.19 | -6.77 | -5.27% | 17310 | 21462.23 | 6.62% | | 300648 | 星云股份 | 47.75 | -163.96 | -2.67 | -5.30% | 54987 | 26776.71 | 5.18% | | 300525 | 博思软件 | 14.66 | 37.25 | -0.84 | -5.42% | 222341 | 33253.61 | 3.58% | | 688398 | 赛特新材 | 21.51 | 102.84 | -1.32 | -5.78% | 43148.81 | 9409.2 | 2.57% | | 002335 | 科华数据 | 53.98 | 83.53 | -3.33 | -5.81% | 331286 | 184861 | 7.29% | | 300436 | 广生堂 | 123.61 | -105.30 | -7.94 | -6.04% | 143816 | 187339.5 | 10.52% | | 605118 | 力鼎光电 | 31.55 | 57.33 | -2.04 | -6.07% | 60515 | 19836.24 | 1.49% | | 300605 | 恒锋信息 | 15.43 | -39.96 | -1.06 | -6.43% | 106773 | 16613.82 | 8.98% | | 837748 | 路桥信息 | 58.38 | 1382.85 | -4.32 | -6.89% | 16548 | 9901.789 | 2.65% | | 300102 | 乾照光电 | 14.49 | 103.78 | -1.11 | -7.12% | 509103 | 75691.32 | 5.56% | | 300657 | 弘信电子 | 33.66 | 263.44 | -2.61 | -7.20% | 327549 | 112821.6 | 6.99% | | 002229 | 鸿博股份 | 18.96 | -44.48 | -1.48 | -7.24% | 723408.9 | 140332.3 | 14.67% | | 002222 | 福晶科技 | 44.01 | 87.19 | -3.60 | -7.56% | 198026 | 90339.38 | 4.23% | | 002174 | 游族网络 | 14.99 | -43.04 | -1.23 | -7.58% | 562429 | 87262.89 | 5.76% | | 603893 | 瑞芯微 | 214.41 | 95.64 | -19.58 | -8.37% | 175147 | 388713.7 | 4.16% | | 301568 | 思泰克 | 47.73 | 55.19 | -5.02 | -9.52% | 80141 | 39428.35 | 16.82% | | 002396 | 星网锐捷 | 32.21 | 38.39 | -3.53 | -9.88% | 250088 | 84463.21 | 4.29% | | 301165 | 锐捷网络 | 90.90 | 82.88 | -12.71 | -12.27% | 165731 | 159542.1 | 17.36% |
|