|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆盛科技(300680)汽车制造业上涨家数:131下跌家数:52平均涨幅:+1.57%平均换手:3.83%总成交额:607.28亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 138539 | 47690.27 | 36.90% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2340979 | 59153.16 | 16.24% | | 301397 | 溯联股份 | 42.69 | 53.80 | +4.10 | +10.62% | 169217 | 69585.45 | 23.92% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 367457 | 33734.37 | 7.49% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 873856.9 | 179274.8 | 10.95% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 955132.9 | 227144.8 | 17.54% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1287162 | 179486.4 | 15.50% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 185005 | 31640.07 | 4.34% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1082396 | 93517.99 | 11.79% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254032 | 23850.49 | 4.05% | | 603306 | 华懋科技 | 51.19 | 54.34 | +4.29 | +9.15% | 310053 | 155661.6 | 9.42% | | 603922 | 金鸿顺 | 23.59 | 478.57 | +1.55 | +7.03% | 124165 | 28641.57 | 6.93% | | 301133 | 金钟股份 | 26.95 | 41.36 | +1.76 | +6.99% | 96033 | 25560.68 | 9.97% | | 603767 | 中马传动 | 34.00 | 431.80 | +2.10 | +6.58% | 486128 | 151847.5 | 15.75% | | 002406 | 远东传动 | 8.88 | 53.45 | +0.51 | +6.09% | 861616.9 | 75604.68 | 14.31% | | 002126 | 银轮股份 | 32.34 | 33.56 | +1.71 | +5.58% | 388971 | 123018 | 4.96% | | 301613 | 新铝时代 | 62.65 | 44.63 | +3.30 | +5.56% | 50888 | 31719.63 | 14.15% | | 603286 | 日盈电子 | 34.48 | -2165.21 | +1.74 | +5.31% | 95833 | 32315.51 | 8.30% | | 600699 | 均胜电子 | 19.58 | 27.48 | +0.96 | +5.16% | 575653 | 110428.4 | 4.25% | | 605333 | 沪光股份 | 35.80 | 23.60 | +1.62 | +4.74% | 49814 | 17480.06 | 1.14% | | 603035 | 常熟汽饰 | 14.43 | 13.42 | +0.65 | +4.72% | 146592 | 20754.36 | 3.86% | | 002488 | 金固股份 | 13.92 | 659.43 | +0.62 | +4.66% | 105339 | 14498.62 | 1.14% | | 603809 | 豪能股份 | 16.15 | 40.12 | +0.70 | +4.53% | 399853 | 64399.51 | 4.65% | | 600178 | 东安动力 | 15.33 | 434.86 | +0.61 | +4.14% | 462990 | 70914.92 | 9.93% | | 603319 | 美湖股份 | 35.79 | 69.21 | +1.42 | +4.13% | 205154 | 71041.26 | 6.05% | | 002537 | 海联金汇 | 10.21 | 268.02 | +0.40 | +4.08% | 1197568 | 119646.8 | 10.24% | | 002328 | 新朋股份 | 7.08 | 37.50 | +0.27 | +3.96% | 1432735 | 102163.8 | 25.10% | | 603037 | 凯众股份 | 13.22 | 38.99 | +0.50 | +3.93% | 207940 | 27083.07 | 7.80% | | 601777 | 千里科技 | 10.10 | 1023.34 | +0.35 | +3.59% | 405785 | 39983.17 | 0.90% | | 300926 | 博俊科技 | 28.10 | 18.45 | +0.88 | +3.23% | 70425 | 19483.61 | 2.49% | | 002265 | 建设工业 | 43.10 | 164.10 | +1.31 | +3.13% | 539211 | 230269.2 | 13.38% | | 002590 | 万安科技 | 14.52 | 34.12 | +0.42 | +2.98% | 274106 | 39757.81 | 5.54% | | 002284 | 亚太股份 | 11.85 | 34.68 | +0.34 | +2.95% | 193724 | 22772.95 | 2.65% | | 000980 | 众泰汽车 | 2.48 | -12.80 | +0.07 | +2.90% | 1657635 | 40634.5 | 3.29% | | 002048 | 宁波华翔 | 21.90 | 18.11 | +0.57 | +2.67% | 264283 | 56754.09 | 3.72% | | 301007 | 德迈仕 | 40.44 | 119.59 | +1.03 | +2.61% | 102646 | 41315.18 | 6.85% | | 300652 | 雷迪克 | 60.60 | 66.14 | +1.54 | +2.61% | 44906 | 27072.34 | 3.75% | | 603596 | 伯特利 | 51.43 | 24.57 | +1.27 | +2.53% | 102326 | 52178.35 | 1.69% | | 832978 | 开特股份 | 23.82 | 28.54 | +0.57 | +2.45% | 19957 | 4689.585 | 1.99% | | 600523 | 贵航股份 | 16.91 | 38.12 | +0.39 | +2.36% | 117608 | 19939.57 | 2.91% | | 603009 | 北特科技 | 42.40 | 183.88 | +0.94 | +2.27% | 78200 | 32820.65 | 2.31% | | 300507 | 苏奥传感 | 8.38 | 48.60 | +0.18 | +2.20% | 459536 | 38629.16 | 5.92% | | 300258 | 精锻科技 | 14.50 | 55.47 | +0.31 | +2.18% | 243175 | 35157.48 | 4.27% | | 603239 | 浙江仙通 | 16.35 | 23.74 | +0.34 | +2.12% | 41214 | 6718.43 | 1.52% | | 001311 | 多利科技 | 24.65 | 18.89 | +0.51 | +2.11% | 34764 | 8563.44 | 4.41% | | 603586 | 金麒麟 | 19.99 | 26.15 | +0.41 | +2.09% | 60653 | 12134.75 | 3.09% | | 300681 | 英搏尔 | 30.79 | 110.56 | +0.62 | +2.06% | 66493 | 20336.23 | 3.62% | | 600480 | 凌云股份 | 12.87 | 24.24 | +0.25 | +1.98% | 284773 | 36453.19 | 2.36% | | 300100 | 双林股份 | 47.43 | 46.87 | +0.91 | +1.96% | 264828 | 124648.7 | 4.79% | | 002662 | 峰璟股份 | 3.70 | 19.35 | +0.07 | +1.93% | 188089 | 6901.47 | 1.25% | | 002363 | 隆基机械 | 8.62 | 70.12 | +0.16 | +1.89% | 157616 | 13528.99 | 3.79% | | 600148 | 长春一东 | 23.31 | -3317.43 | +0.42 | +1.83% | 57386 | 13410.34 | 4.06% | | 002190 | 成飞集成 | 37.11 | -193.53 | +0.64 | +1.75% | 237472 | 88608.28 | 6.62% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 653806 | 19619.32 | 2.02% | | 601633 | 长城汽车 | 23.31 | 16.69 | +0.38 | +1.66% | 246886 | 57255.19 | 0.40% | | 600501 | 航天晨光 | 26.41 | -30.42 | +0.43 | +1.66% | 170419 | 44780.81 | 3.98% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 216569 | 10637.04 | 2.28% | | 836221 | 易实精密 | 21.22 | 45.12 | +0.34 | +1.63% | 13593 | 2856.498 | 2.20% | | 603013 | 亚普股份 | 21.34 | 21.82 | +0.34 | +1.62% | 29760 | 6294.1 | 0.58% | | 002448 | 中原内配 | 9.44 | 24.58 | +0.15 | +1.61% | 181241 | 16984.19 | 3.72% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 165311 | 9609.91 | 0.77% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.13 | +1.55% | 292139 | 24729.37 | 2.23% | | 300695 | 兆丰股份 | 98.03 | 69.14 | +1.47 | +1.52% | 15351 | 15040.81 | 1.50% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 928575.1 | 24983.28 | 1.43% | | 002765 | 蓝黛科技 | 13.29 | 61.60 | +0.19 | +1.45% | 380115 | 50034.82 | 6.38% | | 000030 | 富奥股份 | 6.24 | 15.86 | +0.08 | +1.30% | 91251 | 5685.47 | 0.55% | | 603305 | 旭升集团 | 14.08 | 37.84 | +0.18 | +1.29% | 120258 | 16806.9 | 1.26% | | 600741 | 华域汽车 | 18.33 | 8.63 | +0.23 | +1.27% | 62840 | 11453 | 0.20% | | 300580 | 贝斯特 | 26.68 | 46.22 | +0.33 | +1.25% | 84588 | 22409.02 | 1.80% | | 002594 | 比亚迪 | 106.96 | 21.75 | +1.29 | +1.22% | 335239 | 357812.2 | 0.96% | | 603758 | 秦安股份 | 14.36 | 40.16 | +0.17 | +1.20% | 68542 | 9786.28 | 1.56% | | 601689 | 拓普集团 | 47.86 | 28.48 | +0.55 | +1.16% | 240084 | 113841.6 | 1.38% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.15 | +1.16% | 26233 | 3402.74 | 1.10% | | 000559 | 万向钱潮 | 7.89 | 26.99 | +0.09 | +1.15% | 337688 | 26491.46 | 1.02% | | 000550 | 江铃汽车 | 21.24 | 13.47 | +0.24 | +1.14% | 46253 | 9786.13 | 0.89% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.13 | +1.13% | 48375 | 5586.17 | 1.22% | | 301607 | 富特科技 | 35.01 | 57.71 | +0.39 | +1.13% | 19553 | 6834.791 | 5.92% | | 002085 | 万丰奥威 | 16.52 | 50.00 | +0.18 | +1.10% | 361790 | 59621.52 | 1.70% | | 002870 | 香山股份 | 35.11 | 34.75 | +0.36 | +1.04% | 24144 | 8473.46 | 1.89% | | 603197 | 保隆科技 | 40.97 | 26.54 | +0.42 | +1.04% | 51157 | 20779.41 | 2.39% | | 002664 | 信质集团 | 23.17 | -467.39 | +0.21 | +0.91% | 116971 | 27006.9 | 2.91% | | 605088 | 冠盛股份 | 41.72 | 26.80 | +0.35 | +0.85% | 46586 | 19272.18 | 2.33% | | 300863 | 卡倍亿 | 36.56 | 40.38 | +0.29 | +0.80% | 20877 | 7575.11 | 1.15% | | 300432 | 富临精工 | 14.20 | 50.49 | +0.11 | +0.78% | 625911 | 88658.19 | 3.70% | | 600742 | 富维股份 | 10.47 | 15.15 | +0.08 | +0.77% | 42398 | 4422.52 | 0.57% | | 603089 | 正裕工业 | 16.43 | 45.76 | +0.12 | +0.74% | 60457 | 9882.25 | 2.52% | | 837663 | 明阳科技 | 24.45 | 39.80 | +0.17 | +0.70% | 27635 | 6777.663 | 4.37% | | 301039 | 中集车辆 | 8.92 | 16.73 | +0.06 | +0.68% | 118579 | 10564.5 | 0.82% | | 300680 | 隆盛科技 | 41.73 | 41.25 | +0.28 | +0.68% | 66760 | 27903.13 | 3.80% | | 603210 | 泰鸿万立 | 20.93 | 38.90 | +0.14 | +0.67% | 26724 | 5565.46 | 3.63% | | 688612 | 威迈斯 | 32.99 | 35.90 | +0.22 | +0.67% | 23888.98 | 7899.285 | 0.94% | | 300893 | 松原安全 | 25.93 | 30.11 | +0.17 | +0.66% | 18178 | 4710.15 | 1.15% | | 300978 | 东箭科技 | 11.83 | 31.38 | +0.07 | +0.60% | 44971 | 5301.39 | 2.35% | | 600104 | 上汽集团 | 18.11 | 106.10 | +0.10 | +0.56% | 486499 | 87996.88 | 0.42% | | 301170 | 锡南科技 | 29.92 | 27.80 | +0.16 | +0.54% | 12135 | 3618.55 | 3.61% | | 603982 | 泉峰汽车 | 9.36 | -6.82 | +0.05 | +0.54% | 55619 | 5190.72 | 1.64% | | 300694 | 蠡湖股份 | 13.44 | 74.16 | +0.07 | +0.52% | 37906 | 5083.34 | 1.76% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 2222263 | 45722.3 | 2.34% | | 002703 | 浙江世宝 | 12.59 | 58.82 | +0.06 | +0.48% | 88229 | 11098.87 | 1.51% | | 601279 | 英利汽车 | 4.20 | -802.82 | +0.02 | +0.48% | 112827 | 4728.09 | 0.71% | | 002283 | 天润工业 | 6.37 | 21.45 | +0.03 | +0.47% | 114212 | 7242.38 | 1.14% | | 301560 | 众捷汽车 | 36.62 | 43.61 | +0.17 | +0.47% | 15059 | 5491.67 | 6.52% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 55352 | 7218.33 | 0.84% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.03 | +0.45% | 229464 | 15193.72 | 2.28% | | 300428 | 立中集团 | 18.93 | 20.35 | +0.08 | +0.42% | 66473 | 12548.34 | 1.19% | | 603190 | 亚通精工 | 25.27 | 42.61 | +0.10 | +0.40% | 28747 | 7254.791 | 7.09% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 148310 | 11327.74 | 0.20% | | 300745 | 欣锐科技 | 20.69 | -22.29 | +0.08 | +0.39% | 31730 | 6547.84 | 2.24% | | 301535 | 浙江华远 | 20.76 | 72.04 | +0.08 | +0.39% | 29479 | 6084.51 | 4.92% | | 605018 | 长华集团 | 13.27 | 82.75 | +0.05 | +0.38% | 52684 | 6959.09 | 1.12% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.07 | +0.35% | 105323 | 21319.84 | 1.33% | | 605319 | 无锡振华 | 35.00 | 22.16 | +0.12 | +0.34% | 58459 | 20395.79 | 2.74% | | 000951 | 中国重汽 | 18.02 | 13.97 | +0.06 | +0.33% | 81321 | 14668.22 | 0.69% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 30099 | 4726.18 | 1.88% | | 603788 | 宁波高发 | 16.85 | 19.16 | +0.05 | +0.30% | 27144 | 4561.45 | 1.22% | | 001319 | 铭科精技 | 27.74 | 33.67 | +0.08 | +0.29% | 17720 | 4893.95 | 1.49% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23387 | 4933.31 | 2.99% | | 301499 | 维科精密 | 29.45 | 85.72 | +0.07 | +0.24% | 14866 | 4384.3 | 4.30% | | 833533 | 骏创科技 | 34.19 | 128.88 | +0.07 | +0.21% | 16792 | 5723.635 | 2.36% | | 600418 | 江淮汽车 | 47.09 | -48.68 | +0.09 | +0.19% | 283520 | 133637.2 | 1.30% | | 001278 | 一彬科技 | 19.01 | 520.23 | +0.03 | +0.16% | 48680 | 9218.511 | 9.63% | | 603211 | 晋拓股份 | 19.67 | 110.94 | +0.03 | +0.15% | 35513 | 6961.85 | 1.31% | | 002592 | ST八菱 | 7.24 | 21.09 | +0.01 | +0.14% | 22331 | 1613.11 | 0.85% | | 603048 | 浙江黎明 | 19.59 | 58.41 | +0.02 | +0.10% | 18240 | 3573.38 | 1.24% | | 000957 | 中通客车 | 11.15 | 23.31 | +0.01 | +0.09% | 95774 | 10637.97 | 1.62% | | 603997 | 继峰股份 | 11.98 | -31.55 | +0.01 | +0.08% | 58956 | 7099.351 | 0.46% | | 603409 | 汇通控股 | 36.36 | 29.37 | +0.02 | +0.06% | 8901 | 3234.98 | 2.88% | | 603178 | 圣龙股份 | 18.60 | -2161.96 | +0.01 | +0.05% | 21167 | 3937.9 | 0.90% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | +0.01 | +0.03% | 32170 | 10289.37 | 1.34% | | 603202 | 天有为 | 102.12 | 14.26 | +0.02 | +0.02% | 10209 | 10415.34 | 3.14% | | 603786 | 科博达 | 52.24 | 27.80 | +0.01 | +0.02% | 11624 | 6061.76 | 0.29% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 74185 | 5251.88 | 0.15% | | 600006 | 东风股份 | 7.55 | 375.07 | 0.00 | 0.00% | 333830 | 25321.7 | 1.67% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 99143 | 4968.45 | 0.76% | | 002355 | 兴民智通 | 6.49 | 13.13 | 0.00 | 0.00% | 127941 | 8287.97 | 2.07% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 45849 | 3412.84 | 1.18% | | 300446 | 航天智造 | 18.45 | 19.24 | 0.00 | 0.00% | 126517 | 23451.6 | 3.39% | | 838837 | 华原股份 | 16.55 | 36.87 | 0.00 | 0.00% | 11967 | 1978.196 | 0.87% | | 605128 | 上海沿浦 | 37.90 | 52.25 | 0.00 | 0.00% | 34393 | 12992.64 | 1.63% | | 301298 | 东利机械 | 17.94 | 38.86 | 0.00 | 0.00% | 19934 | 3578.44 | 1.84% | | 603107 | 上海汽配 | 16.12 | 28.80 | 0.00 | 0.00% | 26422 | 4253.47 | 1.21% | | 301539 | 宏鑫科技 | 20.91 | 65.34 | -0.01 | -0.05% | 15327 | 3204.45 | 2.04% | | 605005 | 合兴股份 | 19.49 | 29.75 | -0.01 | -0.05% | 38386 | 7489.391 | 0.96% | | 838171 | 邦德股份 | 18.04 | 24.93 | -0.01 | -0.06% | 13273 | 2401.52 | 2.29% | | 601799 | 星宇股份 | 122.12 | 23.45 | -0.08 | -0.07% | 9786 | 11938.63 | 0.34% | | 603006 | 联明股份 | 13.33 | 56.69 | -0.01 | -0.07% | 21873 | 2920.37 | 0.86% | | 000625 | 长安汽车 | 13.04 | 17.20 | -0.01 | -0.08% | 708808 | 92540.68 | 0.86% | | 603179 | 新泉股份 | 47.85 | 23.66 | -0.05 | -0.10% | 62887 | 29763.48 | 1.29% | | 002725 | 跃岭股份 | 13.96 | 68.82 | -0.02 | -0.14% | 65333 | 9110.68 | 3.08% | | 300304 | 云意电气 | 12.88 | 28.69 | -0.02 | -0.16% | 498303 | 63769.9 | 5.82% | | 600933 | 爱柯迪 | 18.31 | 18.69 | -0.03 | -0.16% | 98377 | 17960.84 | 1.01% | | 601717 | 中创智领 | 17.89 | 8.03 | -0.03 | -0.17% | 135850 | 24188 | 0.88% | | 831906 | 舜宇精工 | 23.77 | 94.60 | -0.04 | -0.17% | 6505 | 1549.323 | 1.96% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 95808 | 5529.9 | 1.31% | | 301119 | 正强股份 | 40.41 | 38.26 | -0.07 | -0.17% | 16158 | 6522.06 | 1.92% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 102334 | 11589.79 | 1.99% | | 873690 | 捷众科技 | 27.15 | 29.98 | -0.05 | -0.18% | 17135 | 4695.882 | 3.98% | | 002863 | 今飞凯达 | 5.39 | 48.30 | -0.01 | -0.19% | 78374 | 4230.27 | 1.31% | | 000338 | 潍柴动力 | 15.18 | 11.49 | -0.03 | -0.20% | 290657 | 44157.34 | 0.58% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.01 | -0.20% | 107259 | 5448.54 | 1.88% | | 600081 | 东风科技 | 13.83 | 74.11 | -0.03 | -0.22% | 81609 | 11283.05 | 1.84% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.02 | -0.24% | 160711.5 | 13412.31 | 3.09% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 98109 | 3596.85 | 1.45% | | 603161 | 科华控股 | 13.83 | 30.76 | -0.04 | -0.29% | 54964 | 7577.59 | 2.88% | | 605151 | 西上海 | 19.97 | 877.29 | -0.06 | -0.30% | 13112 | 2621.5 | 0.97% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 872419.1 | 77172.17 | 1.79% | | 603166 | 福达股份 | 17.63 | 44.17 | -0.06 | -0.34% | 134140 | 23616.38 | 2.10% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 82152 | 4476.35 | 1.92% | | 001260 | 坤泰股份 | 20.72 | 51.28 | -0.10 | -0.48% | 12153 | 2519.86 | 3.83% | | 301229 | 纽泰格 | 22.37 | 89.78 | -0.11 | -0.49% | 36176 | 8088.53 | 3.35% | | 603950 | 长源东谷 | 25.24 | 31.32 | -0.13 | -0.51% | 42780 | 10766.8 | 1.32% | | 301072 | 中捷精工 | 26.60 | -65.87 | -0.14 | -0.52% | 17367 | 4589.01 | 2.59% | | 301552 | 科力装备 | 42.07 | 26.51 | -0.24 | -0.57% | 15155 | 6363.38 | 6.37% | | 600375 | 汉马科技 | 6.95 | 47.47 | -0.04 | -0.57% | 316822 | 21905.31 | 2.91% | | 301550 | 斯菱股份 | 101.88 | 85.76 | -0.63 | -0.61% | 26060 | 26542.06 | 2.67% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 106364 | 13248.69 | 1.48% | | 000572 | 海马汽车 | 4.60 | -90.20 | -0.03 | -0.65% | 386400 | 17684.84 | 2.35% | | 300733 | 西菱动力 | 22.70 | 112.83 | -0.15 | -0.66% | 117215 | 26395.17 | 5.20% | | 603949 | 雪龙集团 | 19.07 | 67.93 | -0.13 | -0.68% | 25414 | 4864.16 | 1.21% | | 301192 | 泰祥股份 | 27.29 | 67.16 | -0.19 | -0.69% | 8594 | 2335.23 | 1.80% | | 601127 | 赛力斯 | 128.97 | 32.54 | -0.92 | -0.71% | 127956 | 164799.8 | 0.85% | | 603926 | 铁流股份 | 13.04 | 29.75 | -0.10 | -0.76% | 47896 | 6237.56 | 2.07% | | 300643 | 万通智控 | 25.50 | 44.18 | -0.22 | -0.86% | 44140 | 11230.6 | 1.91% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 57922 | 11063.55 | 1.71% | | 603358 | 华达科技 | 37.92 | 160.98 | -0.42 | -1.10% | 17412 | 6625.72 | 0.40% | | 301225 | 恒勃股份 | 82.35 | 63.29 | -0.94 | -1.13% | 11181 | 9231.52 | 3.70% | | 002715 | 登云股份 | 17.46 | 4130.02 | -0.21 | -1.19% | 29471 | 5154.18 | 2.14% | | 301581 | 黄山谷捷 | 58.71 | 43.46 | -0.72 | -1.21% | 14273 | 8359.1 | 7.14% | | 300969 | 恒帅股份 | 89.56 | 52.59 | -1.44 | -1.58% | 34008 | 30415.16 | 11.20% | | 301173 | 毓恬冠佳 | 52.11 | 32.71 | -1.14 | -2.14% | 35496 | 18410.06 | 21.05% | | 301005 | 超捷股份 | 52.81 | 505.31 | -1.51 | -2.78% | 147366 | 78800.38 | 11.13% | | 600066 | 宇通客车 | 26.92 | 14.14 | -0.78 | -2.82% | 83787 | 22697.44 | 0.38% | | 301529 | 福赛科技 | 70.73 | 58.94 | -2.07 | -2.84% | 25877 | 18814.2 | 5.72% |
|