|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆盛科技(300680)江苏省上涨家数:291下跌家数:409平均涨幅:-0.05%平均换手:3.22%总成交额:2315.72亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.82 | -84.90 | +4.27 | +17.39% | 784196.9 | 210965.9 | 21.05% | | 300931 | 通用电梯 | 13.12 | -47.65 | +1.52 | +13.10% | 254586 | 31790.4 | 13.27% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 88388 | 11914.73 | 1.70% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156411 | 21517.96 | 7.65% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1419675 | 416621.8 | 20.99% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77925 | 19395.91 | 3.22% | | 688147 | 微导纳米 | 78.78 | 111.97 | +5.90 | +8.10% | 109777.7 | 83697.18 | 2.38% | | 603163 | 圣晖集成 | 120.20 | 88.41 | +8.34 | +7.46% | 42643 | 49496.02 | 4.26% | | 920533 | 骏创科技 | 30.21 | 146.84 | +2.09 | +7.43% | 65241 | 19476.17 | 8.94% | | 600487 | 亨通光电 | 41.54 | 36.21 | +2.85 | +7.37% | 1714868 | 696711.4 | 7.01% | | 920299 | 灿能电力 | 26.20 | 88.09 | +1.65 | +6.72% | 80092 | 20537.72 | 18.04% | | 605376 | 博迁新材 | 110.67 | 188.02 | +6.64 | +6.38% | 117715 | 125736.2 | 4.50% | | 605288 | 凯迪股份 | 142.99 | 227.96 | +8.49 | +6.31% | 9842 | 13580.02 | 1.40% | | 002478 | 常宝股份 | 10.62 | 15.55 | +0.57 | +5.67% | 420908 | 43649.58 | 5.82% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 79880 | 7197.7 | 2.68% | | 002947 | 恒铭达 | 47.97 | 22.19 | +2.55 | +5.61% | 143466 | 67797.64 | 7.45% | | 300912 | 凯龙高科 | 43.46 | -26.65 | +2.30 | +5.59% | 379506 | 168001.6 | 44.16% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2100986 | 61474.21 | 8.88% | | 002150 | 正泰电源 | 28.18 | 41.26 | +1.41 | +5.27% | 282349 | 78726.49 | 7.87% | | 002645 | 华宏科技 | 16.23 | -62.97 | +0.79 | +5.12% | 294598 | 46805.92 | 5.27% | | 002080 | 中材科技 | 41.27 | 39.28 | +2.00 | +5.09% | 505367 | 206772.7 | 3.01% | | 002438 | 江苏神通 | 19.36 | 32.60 | +0.93 | +5.05% | 1128939 | 226204.7 | 24.08% | | 300196 | 长海股份 | 17.51 | 21.70 | +0.84 | +5.04% | 219935 | 38185.72 | 8.91% | | 002491 | 通鼎互联 | 9.98 | 3279.26 | +0.47 | +4.94% | 2203786 | 218238.5 | 18.73% | | 688702 | 盛科通信-U | 146.24 | 3465.85 | +6.40 | +4.58% | 69568.27 | 102201.1 | 3.43% | | 001400 | 江顺科技 | 115.71 | 62.56 | +4.93 | +4.45% | 23993 | 26801.85 | 16.00% | | 002519 | 银河电子 | 9.84 | -12.78 | +0.41 | +4.35% | 2747634 | 271263 | 24.56% | | 600959 | 江苏有线 | 4.58 | 50.23 | +0.19 | +4.33% | 2426427 | 112339.4 | 4.85% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.13 | +4.26% | 730376.9 | 23243.49 | 4.90% | | 688377 | 迪威尔 | 43.20 | 75.42 | +1.75 | +4.22% | 22259.04 | 9523.87 | 1.14% | | 300819 | 聚杰微纤 | 43.83 | 110.72 | +1.74 | +4.13% | 78304 | 33644.22 | 5.81% | | 603381 | 永臻股份 | 27.41 | 70.77 | +1.02 | +3.87% | 179523 | 49442.92 | 12.63% | | 300165 | ST天瑞 | 5.49 | -29.67 | +0.20 | +3.78% | 135210 | 7327.56 | 3.22% | | 301266 | 宇邦新材 | 51.39 | 125.76 | +1.84 | +3.71% | 76486 | 38173.12 | 7.33% | | 301389 | 隆扬电子 | 50.23 | 127.95 | +1.75 | +3.61% | 80981 | 41150.1 | 9.58% | | 603286 | 日盈电子 | 72.33 | -510.09 | +2.50 | +3.58% | 53485 | 38254.63 | 4.63% | | 688221 | 前沿生物-U | 24.14 | -53.91 | +0.83 | +3.56% | 105671.7 | 25319.05 | 2.82% | | 600522 | 中天科技 | 24.29 | 28.93 | +0.83 | +3.54% | 1758179 | 422873.7 | 5.15% | | 300881 | 盛德鑫泰 | 45.70 | 27.24 | +1.56 | +3.53% | 40015 | 17904.07 | 6.97% | | 301045 | 天禄科技 | 40.82 | 138.90 | +1.38 | +3.50% | 38189 | 15425.86 | 5.97% | | 000700 | 模塑科技 | 15.82 | 31.41 | +0.53 | +3.47% | 943594 | 148667.9 | 10.28% | | 301122 | 采纳股份 | 31.98 | 1004.56 | +1.07 | +3.46% | 40667 | 13202.2 | 5.38% | | 688266 | 泽璟制药-U | 95.98 | -190.54 | +3.16 | +3.40% | 34748.17 | 33289.53 | 1.31% | | 300855 | 图南股份 | 39.87 | 119.17 | +1.28 | +3.32% | 91190 | 36384.26 | 3.24% | | 603922 | 金鸿顺 | 21.84 | 198.25 | +0.70 | +3.31% | 54196 | 11669.15 | 3.02% | | 301160 | 翔楼新材 | 64.98 | 33.60 | +2.04 | +3.24% | 28691 | 18583.33 | 3.88% | | 605588 | 冠石科技 | 58.66 | -93.47 | +1.76 | +3.09% | 17847 | 10480.56 | 2.44% | | 605298 | 必得科技 | 42.92 | 104.72 | +1.28 | +3.07% | 13894 | 5905.23 | 0.75% | | 002384 | 东山精密 | 77.12 | 113.77 | +2.21 | +2.95% | 456324 | 353697.2 | 3.29% | | 002009 | 天奇股份 | 33.58 | -104.01 | +0.96 | +2.94% | 995514 | 338620.3 | 28.11% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 884850 | 44455.8 | 7.93% | | 603626 | 科森科技 | 27.40 | -42.51 | +0.75 | +2.81% | 645600 | 174704.5 | 11.63% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 297836 | 27334.3 | 2.14% | | 601928 | 凤凰传媒 | 10.36 | 13.48 | +0.28 | +2.78% | 443608 | 45609.55 | 1.74% | | 688069 | 德林海 | 26.20 | -43.09 | +0.70 | +2.75% | 12588.67 | 3265.735 | 1.11% | | 603259 | 药明康德 | 101.40 | 20.18 | +2.70 | +2.74% | 385671 | 388377.5 | 1.56% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 278964 | 12857.6 | 3.31% | | 301220 | 亚香股份 | 38.35 | 32.88 | +0.97 | +2.59% | 15082 | 5745.26 | 1.94% | | 603776 | 永安行 | 18.32 | -47.73 | +0.46 | +2.58% | 60740 | 11068.93 | 2.16% | | 300031 | 宝通科技 | 23.56 | 54.50 | +0.59 | +2.57% | 151773 | 35588.29 | 4.31% | | 605167 | 利柏特 | 17.87 | 36.78 | +0.44 | +2.52% | 46620 | 8229.82 | 1.04% | | 600486 | 扬农化工 | 74.61 | 24.55 | +1.81 | +2.49% | 49930 | 37174.52 | 1.24% | | 600105 | 永鼎股份 | 28.62 | 125.57 | +0.69 | +2.47% | 1857744 | 525783.9 | 12.71% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 776696.9 | 25867.9 | 3.89% | | 603005 | 晶方科技 | 32.27 | 61.53 | +0.77 | +2.44% | 643494 | 207754.9 | 9.87% | | 002576 | 通达动力 | 18.63 | 36.30 | +0.44 | +2.42% | 65338 | 12106.25 | 4.03% | | 603876 | 鼎胜新材 | 18.78 | 45.53 | +0.43 | +2.34% | 352554 | 65350.68 | 3.79% | | 000738 | 航发控制 | 27.62 | 69.55 | +0.62 | +2.30% | 693858 | 191824.6 | 5.28% | | 002547 | 春兴精工 | 4.06 | -20.60 | +0.09 | +2.27% | 517579 | 20916.4 | 4.68% | | 603629 | 利通电子 | 51.75 | 72.28 | +1.14 | +2.25% | 408251 | 210016.1 | 15.89% | | 688700 | 东威科技 | 41.00 | 141.87 | +0.90 | +2.24% | 67976.02 | 27929.16 | 2.28% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.16 | +2.23% | 386168 | 28394.15 | 3.83% | | 688192 | 迪哲医药-U | 54.54 | -29.21 | +1.17 | +2.19% | 19627.4 | 10746.52 | 0.43% | | 300660 | 江苏雷利 | 53.76 | 75.50 | +1.15 | +2.19% | 85019 | 45516.05 | 1.90% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 42599 | 7732.54 | 4.21% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.21 | +2.13% | 280546 | 28056.08 | 3.45% | | 301061 | 匠心家居 | 90.35 | 21.73 | +1.85 | +2.09% | 5616 | 5014.29 | 0.39% | | 002484 | 江海股份 | 29.89 | 36.57 | +0.61 | +2.08% | 243635 | 73549.72 | 2.97% | | 688096 | 京源环保 | 9.45 | -118.71 | +0.19 | +2.05% | 64679.57 | 6123.551 | 2.74% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 152039 | 9191.52 | 2.19% | | 605133 | 嵘泰股份 | 32.90 | 50.22 | +0.65 | +2.02% | 76106 | 25207.52 | 2.70% | | 002623 | 亚玛顿 | 31.59 | -39.37 | +0.62 | +2.00% | 310524 | 97533.85 | 15.63% | | 605058 | 澳弘电子 | 31.69 | 30.61 | +0.62 | +2.00% | 24324 | 7720.01 | 1.70% | | 002514 | 宝馨科技 | 5.66 | -6.21 | +0.11 | +1.98% | 600913 | 34411.43 | 10.85% | | 002553 | 南方精工 | 27.54 | 28.25 | +0.53 | +1.96% | 104462 | 28767.83 | 4.17% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.15 | +1.94% | 209470 | 16452.19 | 2.57% | | 300421 | 力星股份 | 29.12 | 152.45 | +0.55 | +1.93% | 213136 | 61797.73 | 9.25% | | 002315 | 焦点科技 | 49.53 | 30.82 | +0.93 | +1.91% | 86780 | 42757.11 | 4.29% | | 300169 | 天晟新材 | 6.97 | -15.13 | +0.13 | +1.90% | 264505 | 18294.24 | 8.77% | | 603179 | 新泉股份 | 86.22 | 48.14 | +1.59 | +1.88% | 130950 | 111712.6 | 2.57% | | 603188 | 亚邦股份 | 5.98 | -14.84 | +0.11 | +1.87% | 831048.9 | 49541.48 | 14.58% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 50532 | 10822.06 | 2.45% | | 688300 | 联瑞新材 | 62.71 | 52.85 | +1.14 | +1.85% | 36368.04 | 22750.31 | 1.51% | | 688166 | 博瑞医药 | 47.11 | 321.09 | +0.85 | +1.84% | 53313.85 | 25096.57 | 1.26% | | 301557 | 常友科技 | 97.04 | 47.23 | +1.74 | +1.83% | 7079 | 6804.36 | 6.39% | | 603380 | 易德龙 | 38.60 | 27.98 | +0.69 | +1.82% | 14972 | 5747.2 | 0.93% | | 002585 | 双星新材 | 7.31 | -21.22 | +0.13 | +1.81% | 297828 | 21697.03 | 3.36% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 467535 | 52529.7 | 4.87% | | 002262 | 恩华药业 | 23.76 | 19.63 | +0.42 | +1.80% | 80971 | 19180.03 | 0.92% | | 300680 | 隆盛科技 | 52.12 | 42.23 | +0.92 | +1.80% | 57624 | 29960.83 | 3.28% | | 600276 | 恒瑞医药 | 58.48 | 51.97 | +1.03 | +1.79% | 588717 | 343047.9 | 0.92% | | 688503 | 聚和材料 | 90.82 | 93.17 | +1.59 | +1.78% | 271237.8 | 240595.4 | 13.50% | | 688698 | 伟创电气 | 94.10 | 77.70 | +1.64 | +1.77% | 45058.97 | 42366.2 | 2.11% | | 688225 | 亚信安全 | 20.83 | -45.77 | +0.35 | +1.71% | 63097.64 | 13192.35 | 1.58% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.40 | +1.67% | 168608 | 41022.31 | 2.15% | | 920790 | 联迪信息 | 34.15 | 421.78 | +0.55 | +1.64% | 17603 | 6021.524 | 3.24% | | 688001 | 华兴源创 | 32.94 | -49.74 | +0.53 | +1.64% | 31558.08 | 10470.68 | 0.71% | | 300507 | 苏奥传感 | 9.63 | 67.76 | +0.15 | +1.58% | 127785 | 12191.27 | 1.65% | | 603359 | 东珠生态 | 7.09 | -4.70 | +0.11 | +1.58% | 181004 | 12793.33 | 4.06% | | 002796 | 世嘉科技 | 44.12 | 854.88 | +0.67 | +1.54% | 164703 | 71747.63 | 7.23% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 798392 | 21012.31 | 1.76% | | 688017 | 绿的谐波 | 229.50 | 462.34 | +3.38 | +1.49% | 77166.17 | 176688 | 4.21% | | 300836 | 佰奥智能 | 60.73 | 93.91 | +0.89 | +1.49% | 10053 | 6049.05 | 1.59% | | 603699 | 纽威股份 | 57.69 | 31.03 | +0.82 | +1.44% | 42179 | 24263.61 | 0.56% | | 603985 | 恒润股份 | 17.04 | -25108.83 | +0.24 | +1.43% | 277784 | 47283.83 | 6.30% | | 300346 | 南大光电 | 55.35 | 124.95 | +0.76 | +1.39% | 479679 | 267666 | 7.31% | | 601100 | 恒立液压 | 123.56 | 59.08 | +1.69 | +1.39% | 87841 | 108425.4 | 0.66% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.43 | +1.39% | 9658.21 | 3022.864 | 1.97% | | 688286 | 敏芯股份 | 78.31 | 88.86 | +1.07 | +1.39% | 16546.54 | 13088.09 | 2.95% | | 688720 | 艾森股份 | 74.51 | 148.83 | +1.01 | +1.37% | 48513.75 | 37105.44 | 8.60% | | 688488 | 艾迪药业 | 17.13 | -82.75 | +0.23 | +1.36% | 59434.57 | 10224.71 | 1.41% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1287372 | 154276.4 | 15.90% | | 003043 | 华亚智能 | 53.32 | 112.13 | +0.71 | +1.35% | 24398 | 12992.53 | 2.91% | | 003032 | *ST传智 | 6.79 | -27.00 | +0.09 | +1.34% | 49260 | 3326.47 | 1.78% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.45 | +1.33% | 22474 | 7673.769 | 1.39% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.20 | +1.33% | 37134 | 5625.14 | 0.47% | | 688093 | 世华科技 | 35.43 | 24.80 | +0.46 | +1.32% | 17732.76 | 6289.76 | 0.68% | | 300600 | 国瑞科技 | 14.57 | -81.90 | +0.18 | +1.25% | 63358 | 9233.52 | 2.15% | | 603203 | 快克智能 | 38.34 | 39.25 | +0.47 | +1.24% | 23201 | 8863.01 | 0.93% | | 301611 | 珂玛科技 | 129.06 | 170.67 | +1.56 | +1.22% | 92897 | 117811.2 | 6.34% | | 605319 | 无锡振华 | 25.79 | 20.25 | +0.30 | +1.18% | 74932 | 19038.57 | 2.49% | | 002530 | 金财互联 | 10.57 | 182.37 | +0.12 | +1.15% | 163027 | 17211.52 | 2.35% | | 301215 | 中汽股份 | 7.09 | 45.85 | +0.08 | +1.14% | 131231 | 9289.729 | 0.99% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 41361 | 6238.6 | 2.46% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.39 | +1.13% | 8900 | 3106.96 | 1.00% | | 688558 | 国盛智科 | 32.74 | 29.06 | +0.35 | +1.08% | 8845.09 | 2880.801 | 0.67% | | 688515 | 裕太微-U | 118.26 | -49.99 | +1.26 | +1.08% | 10769.16 | 12686.68 | 2.16% | | 300563 | 神宇股份 | 37.62 | 104.63 | +0.40 | +1.07% | 69830 | 26525.83 | 5.45% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.15 | +1.06% | 63242 | 9030.591 | 1.60% | | 300258 | 精锻科技 | 13.49 | 58.25 | +0.14 | +1.05% | 108144 | 14527.32 | 1.90% | | 300305 | 裕兴股份 | 6.81 | -6.68 | +0.07 | +1.04% | 77807 | 5291.33 | 2.42% | | 002463 | 沪电股份 | 72.33 | 40.27 | +0.74 | +1.03% | 378579 | 274592.6 | 1.97% | | 300905 | 宝丽迪 | 37.25 | 47.81 | +0.38 | +1.03% | 54218 | 20604.37 | 3.90% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 72740 | 6464.06 | 1.43% | | 002708 | 光洋股份 | 13.89 | 104.91 | +0.14 | +1.02% | 101605 | 14096.96 | 1.97% | | 001234 | 泰慕士 | 28.25 | 77.46 | +0.28 | +1.00% | 9884 | 2778.25 | 1.08% | | 603206 | 嘉环科技 | 17.23 | 106.40 | +0.17 | +1.00% | 21634 | 3722.35 | 0.71% | | 300295 | 三六五网 | 12.22 | -27.74 | +0.12 | +0.99% | 53056 | 6493.37 | 3.17% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 303244 | 12518.84 | 2.72% | | 688029 | 南微医学 | 82.64 | 25.39 | +0.79 | +0.97% | 12361.52 | 10160.35 | 0.66% | | 688329 | 艾隆科技 | 26.27 | 387.51 | +0.25 | +0.96% | 14176.88 | 3718.957 | 1.84% | | 300284 | 苏交科 | 7.46 | 61.48 | +0.07 | +0.95% | 89278 | 6659.96 | 0.75% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.21 | +0.94% | 46379.15 | 10424.52 | 1.65% | | 300826 | 测绘股份 | 17.31 | 196.28 | +0.16 | +0.93% | 28950 | 5011.38 | 1.71% | | 301098 | 金埔园林 | 9.84 | -20.40 | +0.09 | +0.92% | 48990 | 4817.05 | 3.27% | | 688178 | 万德斯 | 25.21 | -18.49 | +0.23 | +0.92% | 6976.73 | 1749.474 | 0.82% | | 300580 | 贝斯特 | 24.42 | 40.87 | +0.22 | +0.91% | 60299 | 14713.83 | 1.28% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.11 | +0.91% | 81804 | 9962.351 | 0.22% | | 688510 | 航亚科技 | 40.41 | 93.93 | +0.36 | +0.90% | 78242.68 | 31750.24 | 3.01% | | 300192 | 科德教育 | 20.91 | 52.43 | +0.18 | +0.87% | 106693 | 22221.68 | 3.29% | | 301155 | 海力风电 | 72.55 | 48.39 | +0.61 | +0.85% | 24003 | 17309.19 | 1.95% | | 002293 | 罗莱生活 | 10.72 | 17.48 | +0.09 | +0.85% | 68807 | 7303.609 | 0.83% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 394634 | 9554.88 | 1.72% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 13955 | 4750.88 | 1.59% | | 605286 | 同力天启 | 38.92 | 29.82 | +0.32 | +0.83% | 7536 | 2933.1 | 0.45% | | 601975 | 招商南油 | 3.72 | 14.36 | +0.03 | +0.81% | 1240504 | 45555.51 | 2.65% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 420169 | 47584.48 | 0.34% | | 600794 | 保税科技 | 3.84 | 54.39 | +0.03 | +0.79% | 121756 | 4665.22 | 1.01% | | 603283 | 赛腾股份 | 48.79 | 27.56 | +0.38 | +0.78% | 95473 | 46709.68 | 3.52% | | 600128 | 苏豪弘业 | 11.86 | 63.94 | +0.09 | +0.76% | 49962 | 5907.43 | 2.02% | | 002550 | 千红制药 | 7.95 | 23.68 | +0.06 | +0.76% | 107596 | 8542.11 | 1.14% | | 688656 | 浩欧博 | 143.37 | 249.82 | +1.07 | +0.75% | 5181.38 | 7424.239 | 0.82% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.19 | +0.74% | 548289 | 140416.1 | 0.68% | | 301202 | 朗威股份 | 42.79 | 63.71 | +0.31 | +0.73% | 27761 | 12079.9 | 7.47% | | 300806 | 斯迪克 | 53.99 | 527.66 | +0.39 | +0.73% | 215390 | 116568.1 | 6.81% | | 003015 | 日久光电 | 16.78 | 53.56 | +0.12 | +0.72% | 64850 | 10920.74 | 2.62% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.07 | +0.72% | 77685 | 7629.06 | 1.10% | | 301186 | 超达装备 | 50.21 | 31.04 | +0.35 | +0.70% | 8113 | 4050.82 | 1.07% | | 300339 | 润和软件 | 49.97 | 308.49 | +0.34 | +0.69% | 169160 | 84585.76 | 2.18% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.03 | +0.68% | 187959 | 8426.07 | 2.46% | | 000425 | 徐工机械 | 11.94 | 21.26 | +0.08 | +0.67% | 779846 | 92392.63 | 0.87% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 132321 | 7989.391 | 0.66% | | 301195 | 北路智控 | 36.46 | 29.08 | +0.24 | +0.66% | 13691 | 4989.3 | 1.56% | | 002182 | 宝武镁业 | 18.26 | 194.09 | +0.12 | +0.66% | 204308 | 37011.73 | 2.36% | | 603519 | 立霸股份 | 13.71 | 21.88 | +0.09 | +0.66% | 23547 | 3233.88 | 0.88% | | 301502 | 华阳智能 | 47.65 | 82.30 | +0.31 | +0.65% | 6549 | 3120.37 | 2.78% | | 301290 | 东星医疗 | 29.25 | -137.21 | +0.19 | +0.65% | 17447 | 5109.69 | 2.56% | | 603136 | 天目湖 | 12.46 | 32.84 | +0.08 | +0.65% | 46749 | 5784.11 | 1.73% | | 603416 | 信捷电气 | 56.39 | 37.79 | +0.36 | +0.64% | 18920 | 10655.29 | 1.36% | | 301012 | 扬电科技 | 28.45 | 108.97 | +0.18 | +0.64% | 66084 | 18870.72 | 3.36% | | 603937 | 丽岛新材 | 13.08 | -59.88 | +0.08 | +0.62% | 25856 | 3385.06 | 1.24% | | 301115 | 联检科技 | 18.40 | 110.47 | +0.11 | +0.60% | 35498 | 6590.57 | 2.91% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.05 | +0.60% | 243530 | 20341.07 | 0.55% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 111343 | 7479.03 | 3.25% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3452599 | 119632.7 | 14.86% | | 300907 | 康平科技 | 31.07 | 44.73 | +0.18 | +0.58% | 10200 | 3163.33 | 1.06% | | 002091 | 江苏国泰 | 8.88 | 12.53 | +0.05 | +0.57% | 128141 | 11339.8 | 0.80% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.11 | +0.56% | 20661 | 4069.85 | 2.04% | | 603955 | 大千生态 | 28.82 | -169.44 | +0.16 | +0.56% | 9392 | 2713.94 | 0.69% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 132424 | 2394.2 | 1.19% | | 603276 | 恒兴新材 | 18.40 | 93.66 | +0.10 | +0.55% | 13826 | 2543.43 | 1.83% | | 600862 | 中航高科 | 26.14 | 34.78 | +0.14 | +0.54% | 305424 | 79682.32 | 2.19% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 45779 | 7877.03 | 0.70% | | 000919 | 金陵药业 | 7.78 | 150.68 | +0.04 | +0.52% | 98202 | 7631.53 | 1.58% | | 603339 | 四方科技 | 14.06 | 27.87 | +0.07 | +0.50% | 27063 | 3797.63 | 0.87% | | 300240 | 飞力达 | 8.08 | -3705.63 | +0.04 | +0.50% | 66991 | 5411.49 | 1.84% | | 688218 | 江苏北人 | 22.28 | 645.42 | +0.11 | +0.50% | 13817.36 | 3076.56 | 1.17% | | 300354 | 东华测试 | 43.17 | 48.12 | +0.21 | +0.49% | 11544 | 4982.2 | 1.42% | | 603660 | 苏州科达 | 10.38 | -30.10 | +0.05 | +0.48% | 121460 | 12467.2 | 2.13% | | 600889 | 南京化纤 | 16.66 | -17.86 | +0.08 | +0.48% | 34334 | 5722.21 | 0.94% | | 301260 | 格力博 | 16.98 | -792.69 | +0.08 | +0.47% | 16130 | 2735.55 | 0.79% | | 002652 | 扬子新材 | 4.25 | -105.12 | +0.02 | +0.47% | 181515 | 7733.07 | 3.54% | | 688758 | 赛分科技 | 19.28 | 64.81 | +0.09 | +0.47% | 22121.06 | 4258.151 | 0.74% | | 603221 | 爱丽家居 | 13.17 | 48.84 | +0.06 | +0.46% | 30986 | 4075.37 | 1.28% | | 688046 | 药康生物 | 17.63 | 50.06 | +0.08 | +0.46% | 30348.73 | 5351.688 | 0.74% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.03 | +0.42% | 57331 | 4071.78 | 2.55% | | 301591 | 肯特股份 | 48.21 | 56.41 | +0.20 | +0.42% | 18177 | 8743.16 | 5.36% | | 603400 | 华之杰 | 59.00 | 36.36 | +0.24 | +0.41% | 4806 | 2821.68 | 2.40% | | 301587 | 中瑞股份 | 25.08 | 80.11 | +0.10 | +0.40% | 18641 | 4661.54 | 2.54% | | 300725 | 药石科技 | 41.69 | 48.46 | +0.16 | +0.39% | 55877 | 23286.6 | 2.76% | | 603829 | 洛凯股份 | 26.16 | 42.88 | +0.10 | +0.38% | 119649 | 31114.14 | 6.42% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 596985 | 62574.47 | 0.33% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.02 | +0.36% | 171259 | 9445.569 | 4.08% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.02 | +0.36% | 109467 | 6209.38 | 1.53% | | 301226 | 祥明智能 | 31.59 | 120.41 | +0.11 | +0.35% | 10301 | 3247.75 | 0.95% | | 688531 | 日联科技 | 73.25 | 74.38 | +0.25 | +0.34% | 15036.09 | 11006.11 | 1.41% | | 603406 | 天富龙 | 39.08 | 34.51 | +0.13 | +0.33% | 11471 | 4482.14 | 3.13% | | 600389 | 江山股份 | 24.84 | 22.38 | +0.08 | +0.32% | 62467 | 15459.22 | 1.45% | | 301030 | 仕净科技 | 15.70 | -2.79 | +0.05 | +0.32% | 239307 | 38697.42 | 11.84% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.13 | +0.32% | 19826 | 8080.98 | 1.04% | | 603530 | 神马电力 | 47.62 | 55.24 | +0.15 | +0.32% | 27089 | 12813.3 | 0.63% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 554034 | 17867.14 | 1.70% | | 920699 | 海达尔 | 50.55 | 29.02 | +0.15 | +0.30% | 1596 | 811.3216 | 0.76% | | 688711 | 宏微科技 | 30.91 | -501.17 | +0.09 | +0.29% | 38509.83 | 11867.94 | 1.81% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 65703 | 6746.26 | 1.35% | | 603326 | 我乐家居 | 10.36 | 18.51 | +0.03 | +0.29% | 24926 | 2580.44 | 0.78% | | 688013 | 天臣医疗 | 43.10 | 43.14 | +0.12 | +0.28% | 9720.97 | 4192.892 | 1.20% | | 603486 | 科沃斯 | 71.90 | 25.87 | +0.20 | +0.28% | 34251 | 24595.87 | 0.60% | | 603291 | 联合水务 | 10.98 | 57.11 | +0.03 | +0.27% | 88595 | 9645.19 | 6.82% | | 688399 | 硕世生物 | 70.61 | -228.09 | +0.19 | +0.27% | 5781.34 | 4075.544 | 0.69% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.02 | +0.26% | 61408 | 4699.02 | 0.42% | | 688697 | 纽威数控 | 15.45 | 23.25 | +0.04 | +0.26% | 20312.62 | 3137.001 | 0.44% | | 301386 | 未来电器 | 27.10 | 39.14 | +0.07 | +0.26% | 31309 | 8483.78 | 7.29% | | 000626 | 远大控股 | 7.77 | -20.34 | +0.02 | +0.26% | 43570 | 3380.79 | 0.86% | | 603090 | 宏盛股份 | 71.81 | 108.85 | +0.18 | +0.25% | 29625 | 21107.37 | 2.96% | | 603097 | 江苏华辰 | 35.97 | 58.67 | +0.09 | +0.25% | 37554 | 13503.48 | 2.35% | | 603351 | 威尔药业 | 28.17 | 25.85 | +0.07 | +0.25% | 5925 | 1667.99 | 0.44% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.07 | +0.24% | 9873.028 | 2836.592 | 0.50% | | 603312 | 西典新能 | 46.66 | 25.67 | +0.11 | +0.24% | 8671 | 4045.13 | 1.70% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.07 | +0.22% | 27161 | 8613.74 | 1.32% | | 300873 | 海晨股份 | 24.61 | 20.29 | +0.05 | +0.20% | 22855 | 5638.18 | 1.37% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 194156 | 19122.27 | 0.44% | | 301310 | 鑫宏业 | 39.40 | 46.92 | +0.08 | +0.20% | 9468 | 3730.4 | 1.88% | | 688295 | 中复神鹰 | 30.14 | -510.75 | +0.06 | +0.20% | 35651.02 | 10713.29 | 0.40% | | 000551 | 创元科技 | 15.29 | 28.78 | +0.03 | +0.20% | 130539 | 19965.92 | 2.70% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | +0.03 | +0.20% | 33600 | 5151.74 | 0.92% | | 603323 | 苏农银行 | 5.17 | 5.11 | +0.01 | +0.19% | 190973 | 9850.2 | 0.95% | | 300651 | 金陵体育 | 26.01 | 91.18 | +0.05 | +0.19% | 38629 | 10062.43 | 4.42% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.03 | +0.19% | 28581 | 4582.32 | 1.09% | | 002778 | 中晟高科 | 21.92 | -38.19 | +0.04 | +0.18% | 17701 | 3894.38 | 1.43% | | 002245 | 蔚蓝锂芯 | 16.81 | 26.97 | +0.03 | +0.18% | 182769 | 30706.15 | 1.68% | | 300644 | 南京聚隆 | 33.78 | 28.98 | +0.06 | +0.18% | 18752 | 6327.62 | 2.15% | | 920100 | 三协电机 | 65.81 | 80.64 | +0.11 | +0.17% | 7620 | 5030.174 | 4.46% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | +0.01 | +0.16% | 112973 | 6911.48 | 2.03% | | 688633 | 星球石墨 | 25.50 | 28.08 | +0.04 | +0.16% | 6625.44 | 1699.216 | 0.46% | | 301106 | 骏成科技 | 33.39 | 35.46 | +0.05 | +0.15% | 8002 | 2669.02 | 0.78% | | 605099 | 共创草坪 | 40.59 | 25.82 | +0.06 | +0.15% | 13748 | 5577.42 | 0.34% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.01 | +0.14% | 227169 | 16721.21 | 0.68% | | 301170 | 锡南科技 | 30.62 | 27.26 | +0.04 | +0.13% | 8089 | 2480.62 | 2.41% | | 603375 | 盛景微 | 38.43 | 167.19 | +0.05 | +0.13% | 9203 | 3548.23 | 1.44% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.01 | +0.13% | 55253 | 4289.01 | 0.47% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.02 | +0.12% | 348260 | 60128.97 | 3.27% | | 300584 | 海辰药业 | 44.54 | 119.36 | +0.05 | +0.11% | 26841 | 11988.13 | 3.27% | | 301003 | 江苏博云 | 48.53 | 38.71 | +0.05 | +0.10% | 10126 | 4900.23 | 1.35% | | 300926 | 博俊科技 | 29.83 | 14.85 | +0.03 | +0.10% | 41391 | 12380.97 | 1.39% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.01 | +0.10% | 47310 | 4778.56 | 1.66% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 43697 | 4436.38 | 0.58% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.01 | +0.09% | 58820 | 6662.6 | 0.76% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 30557 | 3793.37 | 1.90% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.01 | +0.07% | 17631 | 2388.8 | 0.77% | | 688232 | 新点软件 | 28.40 | 81.99 | +0.02 | +0.07% | 39560.85 | 11389.11 | 1.23% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.01 | +0.07% | 31792.65 | 4586.579 | 0.79% | | 002722 | 物产金轮 | 16.06 | 25.17 | +0.01 | +0.06% | 26111 | 4202.66 | 1.17% | | 001205 | 盛航股份 | 16.28 | 40.44 | +0.01 | +0.06% | 23735 | 3866.76 | 1.49% | | 301088 | 戎美股份 | 16.98 | 46.04 | +0.01 | +0.06% | 11684 | 1985.47 | 0.62% | | 688076 | ST诺泰 | 34.67 | 21.97 | +0.02 | +0.06% | 16914.46 | 5880.881 | 0.54% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.01 | +0.05% | 16439 | 3585.46 | 1.61% | | 688631 | 莱斯信息 | 69.13 | 177.64 | +0.03 | +0.04% | 7991.26 | 5539.039 | 1.23% | | 688690 | 纳微科技 | 28.32 | 76.96 | +0.01 | +0.04% | 33129.11 | 9406.436 | 0.82% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.01 | +0.03% | 13445 | 3947.48 | 0.31% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.01 | +0.02% | 2440.73 | 988.6035 | 1.39% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 59597 | 1550.38 | 0.58% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | 0.00 | 0.00% | 40762 | 2491.48 | 0.93% | | 600513 | 联环药业 | 21.17 | -138.60 | 0.00 | 0.00% | 75108 | 16008.2 | 2.63% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 131376 | 3632 | 1.25% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 54465 | 2958.48 | 1.05% | | 002221 | 东华能源 | 8.28 | 33.64 | 0.00 | 0.00% | 78064 | 6459.97 | 0.53% | | 300172 | 中电环保 | 5.85 | 50.43 | 0.00 | 0.00% | 149735 | 8779.11 | 2.86% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 97754 | 5756.52 | 1.29% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 57431 | 5867.21 | 1.28% | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 46578 | 6987.64 | 1.52% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 84863 | 5473.32 | 2.36% | | 603707 | 健友股份 | 9.99 | 24.84 | 0.00 | 0.00% | 112115 | 11203.16 | 0.69% | | 603912 | 佳力图 | 9.24 | -249.29 | 0.00 | 0.00% | 139267 | 12963.01 | 2.57% | | 603890 | 春秋电子 | 15.06 | 22.78 | 0.00 | 0.00% | 78767 | 11913.68 | 1.73% | | 301072 | 中捷精工 | 24.39 | -49.09 | 0.00 | 0.00% | 8523 | 2077.65 | 1.27% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 17.68 | 13.09 | 0.00 | 0.00% | 8961 | 1585.62 | 0.48% | | 603358 | 华达科技 | 51.17 | 57.48 | -0.01 | -0.02% | 62601 | 31558.03 | 1.39% | | 603370 | 华新精科 | 49.89 | 49.15 | -0.01 | -0.02% | 11038 | 5491.95 | 3.22% | | 300331 | 苏大维格 | 45.18 | -190.02 | -0.01 | -0.02% | 70747 | 32243.81 | 3.37% | | 301229 | 纽泰格 | 20.11 | 94.43 | -0.01 | -0.05% | 16079 | 3240.75 | 1.24% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 11640 | 2332.494 | 1.24% | | 920050 | 爱舍伦 | 36.75 | 27.63 | -0.02 | -0.05% | 4052 | 1490.219 | 2.24% | | 300598 | 诚迈科技 | 44.82 | -87.19 | -0.03 | -0.07% | 31741 | 14209.82 | 1.46% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 45641 | 6761 | 0.81% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.02 | -0.07% | 5169 | 1472.08 | 1.25% | | 688257 | 新锐股份 | 51.77 | 61.84 | -0.04 | -0.08% | 48992.73 | 25554.22 | 1.94% | | 300500 | 启迪设计 | 12.93 | -58.09 | -0.01 | -0.08% | 23980 | 3115.94 | 1.43% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.01 | -0.08% | 20605 | 2635.55 | 0.95% | | 600099 | 林海股份 | 11.35 | 120.02 | -0.01 | -0.09% | 30096 | 3421.97 | 1.37% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 16304 | 3194.96 | 2.00% | | 301006 | 迈拓股份 | 18.93 | 29.88 | -0.02 | -0.11% | 16307 | 3085.79 | 1.95% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | -0.01 | -0.11% | 54440 | 4883.86 | 1.60% | | 601007 | 金陵饭店 | 8.38 | 109.56 | -0.01 | -0.12% | 84409 | 7055.88 | 2.16% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 144283 | 12101.64 | 1.63% | | 688182 | 灿勤科技 | 32.66 | 139.00 | -0.04 | -0.12% | 29113.56 | 9534.89 | 0.73% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 125166 | 9715.449 | 0.33% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 8930 | 1317.87 | 1.21% | | 600562 | 国睿科技 | 29.04 | 56.88 | -0.04 | -0.14% | 59341 | 17232 | 0.48% | | 603828 | ST柯利达 | 6.85 | -38.08 | -0.01 | -0.15% | 22801 | 1566.68 | 0.38% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | -0.02 | -0.15% | 43849 | 5764.91 | 2.02% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 161422 | 10427.78 | 0.28% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.01 | -0.16% | 77973 | 5041.98 | 1.68% | | 301560 | 众捷汽车 | 37.34 | 51.03 | -0.06 | -0.16% | 10991 | 4106.02 | 4.52% | | 301023 | 奕帆传动 | 47.19 | 45.67 | -0.08 | -0.17% | 20740 | 9810.58 | 4.96% | | 300631 | 久吾高科 | 28.89 | 44.46 | -0.05 | -0.17% | 17494 | 5077.16 | 1.45% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.03 | -0.17% | 12168 | 2092.92 | 0.39% | | 002409 | 雅克科技 | 90.23 | 46.73 | -0.16 | -0.18% | 68339 | 61537.29 | 2.15% | | 688113 | 联测科技 | 44.75 | 28.06 | -0.08 | -0.18% | 8539.24 | 3826.588 | 1.33% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 99691 | 5556.67 | 0.77% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.01 | -0.18% | 337212 | 18455.16 | 0.55% | | 688337 | 普源精电 | 42.23 | 112.42 | -0.08 | -0.19% | 40062.7 | 16726.73 | 2.15% | | 002866 | 传艺科技 | 19.91 | -113.73 | -0.04 | -0.20% | 88514 | 17692.11 | 4.88% | | 688381 | 帝奥微 | 24.77 | -68.36 | -0.05 | -0.20% | 27167.58 | 6760.744 | 1.42% | | 301187 | 欧圣电气 | 24.57 | 31.43 | -0.05 | -0.20% | 9387 | 2311.85 | 0.37% | | 688211 | 中科微至 | 33.40 | -17.41 | -0.07 | -0.21% | 2919.3 | 977.2441 | 0.22% | | 603688 | 石英股份 | 42.34 | 147.19 | -0.09 | -0.21% | 101712 | 43020.13 | 1.88% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 80789 | 3792.19 | 0.50% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 86323 | 4046.08 | 0.98% | | 300933 | 中辰股份 | 9.20 | 235.38 | -0.02 | -0.22% | 161811 | 15025.4 | 2.96% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.04 | -0.22% | 23673 | 4365.9 | 1.44% | | 301626 | 苏州天脉 | 175.41 | 108.17 | -0.39 | -0.22% | 9436 | 16659.85 | 1.79% | | 688030 | 山石网科 | 17.88 | -24.15 | -0.04 | -0.22% | 19252.7 | 3457.554 | 1.07% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.04 | -0.23% | 102179 | 18177.49 | 3.08% | | 920006 | 晟楠科技 | 26.30 | -247.31 | -0.06 | -0.23% | 7085 | 1868.922 | 1.48% | | 300809 | 华辰装备 | 38.65 | 207.46 | -0.09 | -0.23% | 19505 | 7560.351 | 1.30% | | 603988 | 中电电机 | 29.68 | 164.22 | -0.07 | -0.24% | 46332 | 13828.97 | 1.97% | | 300936 | 中英科技 | 42.26 | -893.81 | -0.10 | -0.24% | 9647 | 4101.63 | 2.03% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.03 | -0.24% | 58334 | 7404.129 | 2.33% | | 002367 | 康力电梯 | 8.30 | 16.70 | -0.02 | -0.24% | 174467 | 14686.41 | 2.20% | | 300623 | 捷捷微电 | 33.10 | 56.52 | -0.08 | -0.24% | 233301 | 76657.06 | 3.04% | | 300201 | 海伦哲 | 8.20 | 30.99 | -0.02 | -0.24% | 218841 | 18055.8 | 2.18% | | 688580 | 伟思医疗 | 56.66 | 43.08 | -0.14 | -0.25% | 8039.77 | 4547.881 | 0.84% | | 920003 | 中诚咨询 | 32.10 | 19.99 | -0.08 | -0.25% | 2754 | 885.9904 | 2.07% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 97183 | 7715.04 | 0.26% | | 301116 | 益客食品 | 11.72 | -15.99 | -0.03 | -0.26% | 29946 | 3513.22 | 0.67% | | 300959 | 线上线下 | 93.52 | 350.88 | -0.24 | -0.26% | 18420 | 17199.06 | 3.52% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 59563.18 | 2302.696 | 0.18% | | 300782 | 卓胜微 | 75.49 | -207.81 | -0.20 | -0.26% | 49928 | 37792.53 | 1.11% | | 603066 | 音飞储存 | 11.21 | 501.39 | -0.03 | -0.27% | 23025 | 2585.95 | 0.78% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 72471 | 5380.11 | 0.82% | | 920002 | 万达轴承 | 103.02 | 77.82 | -0.28 | -0.27% | 3811 | 3932.02 | 1.21% | | 301360 | 荣旗科技 | 84.15 | 141.62 | -0.23 | -0.27% | 11230 | 9438.649 | 4.41% | | 300320 | 海达股份 | 10.79 | 30.62 | -0.03 | -0.28% | 145862 | 15875.84 | 3.01% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 38249 | 2718.66 | 0.45% | | 603307 | 扬州金泉 | 42.53 | 24.00 | -0.12 | -0.28% | 4383 | 1862.86 | 2.58% | | 920735 | 德源药业 | 35.41 | 18.83 | -0.10 | -0.28% | 10918 | 3878.528 | 1.05% | | 000421 | 南京公用 | 7.06 | 23.01 | -0.02 | -0.28% | 77657 | 5492.59 | 1.35% | | 603880 | 南卫股份 | 6.76 | -9.66 | -0.02 | -0.29% | 43602 | 2962.23 | 1.51% | | 605218 | 伟时电子 | 19.80 | 86.18 | -0.06 | -0.30% | 13097 | 2607.98 | 0.62% | | 603248 | 锡华科技 | 22.90 | 52.83 | -0.07 | -0.30% | 19339 | 4422.79 | 2.79% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 56719 | 5458.94 | 2.36% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | -0.09 | -0.31% | 12041 | 3454.24 | 1.81% | | 600268 | 国电南自 | 12.57 | 28.61 | -0.04 | -0.32% | 158013 | 19881.73 | 1.56% | | 300217 | 东方电热 | 6.26 | 49.05 | -0.02 | -0.32% | 851418 | 53633.12 | 6.94% | | 600475 | 华光环能 | 20.74 | 34.95 | -0.07 | -0.34% | 119923 | 24685.9 | 1.27% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 43269 | 2564.81 | 0.46% | | 688258 | 卓易信息 | 139.51 | 211.52 | -0.49 | -0.35% | 46678.72 | 64679.32 | 5.37% | | 920245 | 威博液压 | 28.20 | 82.44 | -0.10 | -0.35% | 2010 | 567.2092 | 0.53% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 402078 | 11344.46 | 1.13% | | 002395 | 双象股份 | 19.68 | 9.23 | -0.07 | -0.35% | 28283 | 5560.29 | 1.05% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.05 | -0.36% | 25864 | 3621.39 | 1.20% | | 603158 | 腾龙股份 | 10.95 | 34.40 | -0.04 | -0.36% | 81483 | 8959.649 | 1.66% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 184425 | 4930.51 | 1.00% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 62906 | 3329.21 | 0.51% | | 002559 | 亚威股份 | 10.43 | 76.23 | -0.04 | -0.38% | 86383 | 9018.16 | 1.71% | | 301491 | 汉桑科技 | 56.74 | 33.51 | -0.22 | -0.39% | 6954 | 3954.68 | 2.43% | | 300429 | 强力新材 | 14.92 | -44.43 | -0.06 | -0.40% | 136099 | 20467.26 | 3.41% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.07 | -0.41% | 18803 | 3231.04 | 0.79% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.03 | -0.42% | 104754 | 7500.74 | 0.90% | | 920663 | 明阳科技 | 16.64 | 30.17 | -0.07 | -0.42% | 3197 | 532.0537 | 0.50% | | 688809 | 强一股份 | 336.20 | 123.82 | -1.42 | -0.42% | 12969.82 | 43274.29 | 5.33% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 161440 | 7643.81 | 0.66% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 275458 | 12938.87 | 1.12% | | 301418 | 协昌科技 | 39.73 | 186.52 | -0.17 | -0.43% | 5373 | 2148.74 | 1.83% | | 605183 | 确成股份 | 20.95 | 15.59 | -0.09 | -0.43% | 11799 | 2478.27 | 0.29% | | 301272 | 英华特 | 44.06 | 65.16 | -0.19 | -0.43% | 5353 | 2363.45 | 1.71% | | 002223 | 鱼跃医疗 | 39.36 | 22.67 | -0.17 | -0.43% | 46818 | 18370.24 | 0.50% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 375495 | 8668.271 | 2.17% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.09 | -0.43% | 37087 | 7660.05 | 0.51% | | 002546 | 新联电子 | 9.07 | 10.82 | -0.04 | -0.44% | 350657 | 31832.53 | 4.38% | | 920509 | 同惠电子 | 36.18 | 86.72 | -0.16 | -0.44% | 13641 | 4970.09 | 1.63% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.04 | -0.45% | 89097 | 7909.23 | 0.51% | | 301601 | 惠通科技 | 28.34 | 95.46 | -0.13 | -0.46% | 7594 | 2155.11 | 0.90% | | 002380 | 科远智慧 | 30.51 | 23.60 | -0.14 | -0.46% | 30834 | 9428.569 | 2.18% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 43459.11 | 2837.771 | 1.83% | | 603262 | 技源集团 | 27.95 | 72.44 | -0.13 | -0.46% | 10161 | 2846.17 | 2.54% | | 688259 | 创耀科技 | 42.82 | 58.11 | -0.20 | -0.46% | 14796.09 | 6363.649 | 1.32% | | 688678 | 福立旺 | 23.18 | 275.54 | -0.11 | -0.47% | 54193.43 | 12611.8 | 1.96% | | 688105 | 诺唯赞 | 21.04 | -282.38 | -0.10 | -0.47% | 7940.45 | 1678.383 | 0.20% | | 300522 | 世名科技 | 12.50 | 784.60 | -0.06 | -0.48% | 25138 | 3154.07 | 0.96% | | 601222 | 林洋能源 | 6.22 | 63.53 | -0.03 | -0.48% | 615193 | 38467.83 | 2.99% | | 002090 | 金智科技 | 12.31 | 60.01 | -0.06 | -0.49% | 77916 | 9636.66 | 1.97% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 9023 | 1111.906 | 1.43% | | 688022 | 瀚川智能 | 16.29 | -3.84 | -0.08 | -0.49% | 24568.09 | 4014.024 | 1.40% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.02 | -0.49% | 1356166 | 55131.58 | 3.99% | | 920121 | 江天科技 | 42.28 | 25.83 | -0.21 | -0.49% | 2529 | 1070.701 | 2.13% | | 920035 | 精创电气 | 38.16 | 37.37 | -0.19 | -0.50% | 2568 | 983.7203 | 1.97% | | 300260 | 新莱应材 | 53.46 | 125.63 | -0.27 | -0.50% | 66081 | 35542.68 | 2.30% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4506 | 443.7084 | 0.30% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.04 | -0.51% | 45564 | 3580.92 | 0.83% | | 688478 | 晶升股份 | 39.00 | -453.76 | -0.20 | -0.51% | 15654.84 | 6125.234 | 1.51% | | 301287 | 康力源 | 46.21 | 32.39 | -0.24 | -0.52% | 5426 | 2517.4 | 3.19% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 307873 | 11874.61 | 2.73% | | 603041 | 美思德 | 13.45 | 77.79 | -0.07 | -0.52% | 29679 | 3996.36 | 1.62% | | 600805 | 悦达投资 | 5.69 | 62.37 | -0.03 | -0.52% | 68244 | 3898.8 | 0.80% | | 301181 | 标榜股份 | 43.40 | 40.68 | -0.23 | -0.53% | 12436 | 5479.57 | 1.39% | | 920068 | 天工股份 | 18.85 | 114.50 | -0.10 | -0.53% | 13591 | 2561.659 | 2.17% | | 688260 | 昀冢科技 | 29.86 | -18.85 | -0.16 | -0.53% | 22233.39 | 6709.326 | 1.85% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 245772 | 13646.64 | 1.12% | | 603344 | 星德胜 | 31.07 | 31.16 | -0.17 | -0.54% | 14223 | 4425.97 | 2.63% | | 300856 | 科思股份 | 13.99 | 52.72 | -0.08 | -0.57% | 35327 | 4943.76 | 0.77% | | 000581 | 威孚高科 | 20.78 | 13.09 | -0.12 | -0.57% | 54174 | 11276.67 | 0.68% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | -0.02 | -0.58% | 213232 | 7372.71 | 0.95% | | 688106 | 金宏气体 | 22.29 | 100.66 | -0.13 | -0.58% | 52347.71 | 11673.74 | 1.09% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.23 | -0.58% | 7311 | 2874.42 | 0.76% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.11 | -0.60% | 57190 | 10402.19 | 1.01% | | 688535 | 华海诚科 | 123.50 | 470.61 | -0.75 | -0.60% | 18815.45 | 23269.93 | 3.59% | | 301656 | 联合动力 | 26.34 | 54.81 | -0.16 | -0.60% | 22568 | 5959.19 | 1.35% | | 603183 | 建研院 | 4.80 | 59.01 | -0.03 | -0.62% | 92273 | 4464.33 | 1.86% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.07 | -0.63% | 17422 | 1925.772 | 0.41% | | 688800 | 瑞可达 | 81.67 | 55.56 | -0.52 | -0.63% | 36200.51 | 30014.5 | 1.76% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.06 | -0.63% | 12291 | 1160.638 | 1.66% | | 300709 | 精研科技 | 39.22 | 42.73 | -0.25 | -0.63% | 31863 | 12580.77 | 2.13% | | 301505 | 苏州规划 | 25.00 | 135.33 | -0.16 | -0.64% | 24619 | 6146.42 | 3.29% | | 688358 | 祥生医疗 | 35.53 | 29.29 | -0.23 | -0.64% | 12096.72 | 4304.048 | 1.08% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 13456 | 2720.712 | 2.96% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 82897 | 11548.57 | 1.28% | | 603507 | 振江股份 | 31.45 | 101.91 | -0.21 | -0.66% | 89945 | 28273.38 | 4.95% | | 688226 | 威腾电气 | 38.92 | -14618.91 | -0.26 | -0.66% | 17903.23 | 6964.011 | 0.95% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 39492 | 4698.02 | 0.87% | | 603273 | 天元智能 | 19.14 | 127.37 | -0.13 | -0.67% | 17021 | 3264.09 | 3.04% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.14 | -0.68% | 24234 | 4957 | 1.33% | | 600250 | 南京商旅 | 11.51 | 140.07 | -0.08 | -0.69% | 56208 | 6466.09 | 1.81% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.04 | -0.70% | 80930 | 4641.7 | 1.08% | | 601688 | 华泰证券 | 22.63 | 13.13 | -0.16 | -0.70% | 295295 | 66994.09 | 0.40% | | 301687 | 新广益 | 59.08 | 66.75 | -0.42 | -0.71% | 16869 | 9971.409 | 5.71% | | 603488 | 展鹏科技 | 9.67 | -91.83 | -0.07 | -0.72% | 63789 | 6178.11 | 2.18% | | 688502 | 茂莱光学 | 360.41 | 335.49 | -2.61 | -0.72% | 4193.24 | 15190.36 | 2.50% | | 301210 | 金杨精密 | 39.83 | 85.60 | -0.29 | -0.72% | 42419 | 17096.94 | 9.76% | | 301010 | 晶雪节能 | 23.32 | 116.45 | -0.17 | -0.72% | 14832 | 3464.69 | 1.37% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.08 | -0.73% | 349428 | 37975.53 | 2.79% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 131520 | 5366.12 | 1.43% | | 688657 | 浩辰软件 | 56.65 | 53.13 | -0.42 | -0.74% | 5347.57 | 3048.378 | 1.30% | | 300964 | 本川智能 | 58.53 | 126.93 | -0.44 | -0.75% | 14274 | 8383.16 | 2.55% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 89152 | 8309.79 | 0.65% | | 603013 | 亚普股份 | 25.15 | 23.52 | -0.19 | -0.75% | 32305 | 8112.92 | 0.64% | | 300707 | 威唐工业 | 18.51 | 138.56 | -0.14 | -0.75% | 60606 | 11273.23 | 4.23% | | 301076 | 新瀚新材 | 43.75 | 116.44 | -0.34 | -0.77% | 28905 | 12667.5 | 2.63% | | 603518 | 锦泓集团 | 10.23 | 13.65 | -0.08 | -0.78% | 54661 | 5612.79 | 1.59% | | 688273 | 麦澜德 | 44.50 | 43.84 | -0.35 | -0.78% | 8647.519 | 3851.945 | 2.35% | | 002394 | 联发股份 | 13.95 | 13.50 | -0.11 | -0.78% | 54767 | 7666.09 | 1.69% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 38991 | 7855.08 | 0.62% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 158847 | 9921.369 | 0.33% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.10 | -0.80% | 68201 | 8541.38 | 0.77% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 9465 | 1291.76 | 1.29% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.09 | -0.81% | 34985 | 3901.21 | 2.28% | | 301285 | 鸿日达 | 74.94 | -277.36 | -0.61 | -0.81% | 35889 | 26869.77 | 4.57% | | 002255 | 海陆重工 | 12.27 | 22.36 | -0.10 | -0.81% | 125942 | 15496.92 | 1.97% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 9487 | 1516.983 | 2.49% | | 920802 | 保丽洁 | 15.92 | 54.47 | -0.13 | -0.81% | 5727 | 915.9132 | 2.59% | | 920694 | 中裕科技 | 19.54 | 24.59 | -0.16 | -0.81% | 4360 | 853.7493 | 0.70% | | 688103 | 国力电子 | 62.72 | 100.35 | -0.52 | -0.82% | 7685.05 | 4821.677 | 0.81% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 114282 | 6893.391 | 1.50% | | 688350 | 富淼科技 | 32.45 | 616.13 | -0.27 | -0.83% | 59731.5 | 19843.32 | 4.16% | | 301665 | 泰禾股份 | 29.58 | 28.52 | -0.25 | -0.84% | 16599 | 4907.48 | 4.34% | | 600710 | 苏美达 | 11.64 | 11.22 | -0.10 | -0.85% | 131021 | 15222.78 | 1.00% | | 300402 | 宝色股份 | 22.09 | 90.37 | -0.19 | -0.85% | 36866 | 8160.62 | 1.51% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 8765.479 | 1836.31 | 0.26% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 106214 | 4927.65 | 0.67% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 11976 | 832.4803 | 1.04% | | 603382 | 海阳科技 | 31.11 | 40.92 | -0.27 | -0.86% | 7019 | 2189.46 | 1.94% | | 000777 | 中核科技 | 25.05 | 42.65 | -0.22 | -0.87% | 63834 | 16017.23 | 1.66% | | 688003 | 天准科技 | 76.03 | 119.93 | -0.67 | -0.87% | 15549.03 | 11851.74 | 0.80% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.08 | -0.89% | 32685 | 2915.98 | 1.66% | | 300554 | 三超新材 | 25.54 | -25.67 | -0.23 | -0.89% | 25236 | 6466.09 | 3.19% | | 688137 | 近岸蛋白 | 44.16 | -47.66 | -0.40 | -0.90% | 4497.01 | 1990.561 | 1.38% | | 600716 | 凤凰股份 | 4.34 | -28.77 | -0.04 | -0.91% | 84638 | 3686.85 | 0.90% | | 920221 | 易实精密 | 16.15 | 33.75 | -0.15 | -0.92% | 5815 | 941.9438 | 0.94% | | 603042 | 华脉科技 | 19.33 | -227.95 | -0.18 | -0.92% | 176612 | 34717.47 | 11.00% | | 688231 | 隆达股份 | 29.94 | 95.65 | -0.28 | -0.93% | 41091.11 | 12304.36 | 1.66% | | 001332 | 锡装股份 | 56.71 | 25.37 | -0.54 | -0.94% | 8774 | 4988.23 | 1.83% | | 002333 | 罗普斯金 | 6.28 | 84.20 | -0.06 | -0.95% | 67457 | 4254.24 | 1.03% | | 920834 | 三维装备 | 14.61 | 39.59 | -0.14 | -0.95% | 5052 | 742.0585 | 0.80% | | 920436 | 大地电气 | 16.64 | -32.46 | -0.16 | -0.95% | 4062 | 678.5283 | 0.46% | | 301518 | 长华化学 | 40.35 | 58.21 | -0.39 | -0.96% | 15565 | 6311.92 | 2.91% | | 300304 | 云意电气 | 13.43 | 27.75 | -0.13 | -0.96% | 166413 | 22477.17 | 1.95% | | 301329 | 信音电子 | 24.63 | 59.72 | -0.24 | -0.97% | 21685 | 5365.86 | 5.04% | | 601799 | 星宇股份 | 147.37 | 26.78 | -1.44 | -0.97% | 31883 | 47325.84 | 1.12% | | 600973 | 宝胜股份 | 7.15 | -36.95 | -0.07 | -0.97% | 185354 | 13319.27 | 1.35% | | 688176 | 亚虹医药-U | 12.14 | -19.15 | -0.12 | -0.98% | 42350.45 | 5156.186 | 0.97% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.06 | -1.02% | 176430 | 10315.83 | 0.76% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 81413 | 7818.169 | 1.43% | | 688116 | 天奈科技 | 46.61 | 64.79 | -0.49 | -1.04% | 36996.99 | 17321.65 | 1.01% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.09 | -1.05% | 53513 | 4580.8 | 2.00% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 371646 | 13979.02 | 2.30% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.10 | -1.05% | 295658 | 28032.93 | 0.60% | | 600501 | 航天晨光 | 27.09 | -35.26 | -0.29 | -1.06% | 111217 | 30060.61 | 2.60% | | 301163 | 宏德股份 | 30.81 | 69.77 | -0.33 | -1.06% | 7811 | 2415.83 | 1.43% | | 688607 | 康众医疗 | 53.71 | 874.22 | -0.59 | -1.09% | 20388.67 | 10970.07 | 2.31% | | 301421 | 波长光电 | 94.50 | 342.72 | -1.06 | -1.11% | 18785 | 17878.72 | 4.06% | | 002304 | 洋河股份 | 55.03 | 40.05 | -0.63 | -1.13% | 71603 | 39548.52 | 0.48% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 147798 | 26820.61 | 2.46% | | 603655 | 朗博科技 | 43.00 | 110.58 | -0.50 | -1.15% | 13103 | 5658.05 | 1.24% | | 688390 | 固德威 | 79.08 | 1803.10 | -0.92 | -1.15% | 44115.84 | 35185.45 | 1.82% | | 001373 | 翔腾新材 | 43.25 | -173.23 | -0.51 | -1.17% | 5876 | 2540.53 | 1.77% | | 603916 | 苏博特 | 13.43 | 51.40 | -0.16 | -1.18% | 284254 | 38008.79 | 6.76% | | 300885 | 海昌新材 | 26.74 | 97.43 | -0.32 | -1.18% | 60131 | 16168.88 | 3.60% | | 688355 | 明志科技 | 20.58 | 44.31 | -0.25 | -1.20% | 10649.54 | 2203.332 | 0.86% | | 300385 | 雪浪环境 | 11.52 | -8.15 | -0.14 | -1.20% | 207447 | 24377.44 | 7.14% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.57 | -1.22% | 400807 | 186819.8 | 2.24% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.14 | -1.22% | 75253 | 8530.9 | 1.47% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 39925 | 2250.66 | 1.99% | | 920371 | 欧福蛋业 | 11.17 | 37.76 | -0.14 | -1.24% | 21049 | 2354.388 | 1.09% | | 603092 | 德力佳 | 67.68 | 34.63 | -0.85 | -1.24% | 12626 | 8562.07 | 3.77% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 72579 | 6925.68 | 0.70% | | 603161 | 科华控股 | 15.82 | 33.35 | -0.20 | -1.25% | 28691 | 4558.98 | 1.50% | | 920005 | 鼎佳精密 | 39.51 | 45.39 | -0.50 | -1.25% | 7064 | 2797.746 | 3.29% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 117925 | 6546.23 | 1.97% | | 300715 | 凯伦股份 | 12.49 | -9.84 | -0.16 | -1.26% | 55726 | 6985.18 | 1.74% | | 688097 | 博众精工 | 42.77 | 40.05 | -0.55 | -1.27% | 53900.69 | 23182.76 | 1.21% | | 688693 | 锴威特 | 40.04 | -27.28 | -0.53 | -1.31% | 7895.19 | 3186.786 | 2.03% | | 688353 | 华盛锂电 | 101.63 | -111.06 | -1.35 | -1.31% | 34782.86 | 35165.29 | 2.18% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.20 | -1.32% | 16085 | 2417.719 | 1.61% | | 002081 | 金螳螂 | 3.72 | 21.60 | -0.05 | -1.33% | 282832 | 10575.66 | 1.07% | | 300753 | 爱朋医疗 | 33.25 | -933.27 | -0.46 | -1.36% | 48344 | 16169.99 | 5.50% | | 002156 | 通富微电 | 48.17 | 74.17 | -0.67 | -1.37% | 543409 | 264218.2 | 3.58% | | 603800 | 洪田股份 | 39.44 | 87.00 | -0.55 | -1.38% | 25930 | 10220.59 | 1.25% | | 300537 | 广信材料 | 25.72 | -90.13 | -0.36 | -1.38% | 136646 | 35630.2 | 9.00% | | 603369 | 今世缘 | 32.86 | 14.25 | -0.46 | -1.38% | 67527 | 22220.25 | 0.54% | | 688261 | 东微半导 | 89.75 | 189.19 | -1.26 | -1.38% | 17083.05 | 15420.81 | 1.40% | | 600970 | 中材国际 | 10.68 | 9.34 | -0.15 | -1.39% | 128460 | 13767.08 | 0.57% | | 301393 | 昊帆生物 | 53.95 | 42.54 | -0.76 | -1.39% | 7560 | 4114.05 | 1.80% | | 600736 | 苏州高新 | 7.09 | 47.42 | -0.10 | -1.39% | 264865 | 18913.91 | 2.30% | | 603078 | 江化微 | 24.50 | 103.64 | -0.35 | -1.41% | 197387 | 48825.84 | 5.12% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.08 | -1.41% | 172494 | 9698.02 | 1.51% | | 002802 | 洪汇新材 | 13.85 | 55.17 | -0.20 | -1.42% | 41166 | 5722.31 | 2.28% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.37 | -1.45% | 4645 | 1173.895 | 1.23% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.37 | -1.45% | 7449 | 1877.875 | 2.39% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.11 | -1.46% | 77071 | 5761.53 | 0.90% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 111871 | 9096.26 | 1.01% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.11 | -1.47% | 136789 | 10120.88 | 1.57% | | 688605 | 先锋精科 | 66.11 | 66.66 | -0.99 | -1.48% | 24478.01 | 16271.22 | 2.26% | | 920363 | 莱赛激光 | 18.62 | -358.76 | -0.28 | -1.48% | 9468 | 1776.206 | 1.85% | | 300555 | ST路通 | 14.62 | -50.72 | -0.22 | -1.48% | 20271 | 2976.53 | 1.02% | | 300618 | 寒锐钴业 | 44.48 | 50.50 | -0.67 | -1.48% | 60457 | 27038.74 | 2.22% | | 603929 | 亚翔集成 | 147.00 | 49.06 | -2.27 | -1.52% | 51184 | 74786.53 | 2.40% | | 920007 | 酉立智能 | 73.00 | 30.02 | -1.13 | -1.52% | 6218 | 4542.904 | 5.84% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 162969 | 11618.79 | 1.26% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.14 | -1.53% | 101417 | 9224.17 | 2.97% | | 300141 | 和顺电气 | 15.39 | -87.75 | -0.24 | -1.54% | 72677 | 11294.72 | 2.85% | | 000301 | 东方盛虹 | 12.80 | -112.63 | -0.20 | -1.54% | 318014 | 40242.74 | 0.48% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 136514 | 22886.11 | 2.35% | | 301016 | 雷尔伟 | 26.70 | 88.59 | -0.42 | -1.55% | 56097 | 15223.33 | 2.71% | | 600775 | 南京熊猫 | 14.42 | -73.35 | -0.23 | -1.57% | 243237 | 35129.98 | 3.62% | | 300777 | 中简科技 | 41.96 | 44.46 | -0.67 | -1.57% | 122094 | 51432.6 | 2.88% | | 603059 | 倍加洁 | 41.17 | -98.46 | -0.66 | -1.58% | 18830 | 7716.129 | 1.87% | | 300450 | 先导智能 | 57.62 | 104.45 | -0.93 | -1.59% | 382736 | 221894.2 | 2.45% | | 603810 | 丰山集团 | 16.71 | 96.95 | -0.27 | -1.59% | 18751 | 3156.67 | 1.13% | | 300585 | 奥联电子 | 17.90 | -1122.93 | -0.29 | -1.59% | 41380 | 7426.62 | 2.59% | | 300337 | 银邦股份 | 14.75 | 997.94 | -0.24 | -1.60% | 264130 | 38933.37 | 3.71% | | 603016 | 新宏泰 | 34.85 | 77.92 | -0.57 | -1.61% | 27456 | 9630.07 | 1.85% | | 688533 | 上声电子 | 31.91 | 29.17 | -0.53 | -1.63% | 20076.37 | 6474.818 | 1.22% | | 300416 | 苏试试验 | 18.17 | 38.52 | -0.31 | -1.68% | 111024 | 20249.57 | 2.20% | | 688689 | 银河微电 | 31.01 | 54.58 | -0.53 | -1.68% | 13286.96 | 4155.319 | 1.03% | | 688685 | 迈信林 | 46.76 | 104.71 | -0.80 | -1.68% | 29152.71 | 13779.5 | 1.99% | | 300952 | 恒辉安防 | 45.96 | 75.94 | -0.80 | -1.71% | 46500 | 21436.91 | 4.44% | | 920418 | 苏轴股份 | 27.34 | 29.33 | -0.48 | -1.73% | 18791 | 5157.568 | 1.20% | | 605389 | 长龄液压 | 74.88 | 95.03 | -1.32 | -1.73% | 9357 | 7042.77 | 0.69% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 2403 | 438.0862 | 0.67% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.17 | -1.73% | 40970 | 3963.7 | 0.27% | | 920422 | 润普食品 | 13.01 | 54.03 | -0.23 | -1.74% | 13009 | 1703.81 | 1.96% | | 688386 | 泛亚微透 | 96.21 | 71.03 | -1.71 | -1.75% | 13086.24 | 12601.42 | 1.44% | | 300509 | 新美星 | 15.15 | 46.05 | -0.27 | -1.75% | 84781 | 12944.4 | 3.43% | | 002734 | 利民股份 | 19.62 | 22.22 | -0.35 | -1.75% | 234858 | 46000.89 | 5.41% | | 688060 | 云涌科技 | 48.61 | -59.88 | -0.87 | -1.76% | 6403.869 | 3130.625 | 1.06% | | 603966 | 法兰泰克 | 12.84 | 23.83 | -0.23 | -1.76% | 85006 | 10944.16 | 2.14% | | 002160 | 常铝股份 | 5.58 | 114.51 | -0.10 | -1.76% | 295761 | 16653.35 | 2.87% | | 688670 | 金迪克 | 20.08 | -19.55 | -0.36 | -1.76% | 18549.04 | 3785.434 | 1.51% | | 920392 | 佳合科技 | 25.86 | 107.78 | -0.47 | -1.79% | 7957 | 2070.609 | 2.19% | | 688052 | 纳芯微 | 175.31 | -210.15 | -3.19 | -1.79% | 14816.38 | 26186.26 | 1.04% | | 301137 | 哈焊华通 | 51.37 | 188.22 | -0.94 | -1.80% | 48226 | 24779.01 | 2.65% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.32 | -1.80% | 4645 | 816.0336 | 0.93% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 327325 | 33913.32 | 5.83% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.10 | -1.81% | 181249 | 9870.449 | 1.87% | | 301278 | 快可电子 | 39.26 | 117.48 | -0.73 | -1.83% | 34973 | 13809.24 | 6.80% | | 301026 | 浩通科技 | 31.09 | 36.52 | -0.58 | -1.83% | 39532 | 12368.44 | 3.46% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 260160 | 4150.76 | 0.28% | | 603018 | 华设集团 | 7.94 | 16.15 | -0.15 | -1.85% | 166877 | 13285.82 | 2.44% | | 301063 | 海锅股份 | 26.39 | 46.35 | -0.50 | -1.86% | 17316 | 4604.2 | 1.79% | | 301168 | 通灵股份 | 43.50 | 115.29 | -0.83 | -1.87% | 12794 | 5577.65 | 1.34% | | 603212 | 赛伍技术 | 17.75 | -25.34 | -0.34 | -1.88% | 508565 | 91288.68 | 11.62% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.12 | -1.89% | 150911 | 9462.38 | 1.61% | | 300051 | 琏升科技 | 10.24 | -28.38 | -0.20 | -1.92% | 212953 | 21810.19 | 5.79% | | 688536 | 思瑞浦 | 180.76 | 905.79 | -3.54 | -1.92% | 24047.55 | 43902.24 | 1.77% | | 300864 | 南大环境 | 22.32 | 22.81 | -0.44 | -1.93% | 18097 | 4059.26 | 1.15% | | 300682 | 朗新科技 | 18.73 | -66.29 | -0.37 | -1.94% | 284086 | 53194.28 | 2.75% | | 920396 | 常辅股份 | 33.88 | 61.83 | -0.67 | -1.94% | 11524 | 3926.436 | 2.25% | | 301036 | 双乐股份 | 35.01 | 47.88 | -0.70 | -1.96% | 46442 | 16442.16 | 6.59% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 648139 | 26156.17 | 2.94% | | 688508 | 芯朋微 | 66.43 | 41.16 | -1.33 | -1.96% | 49551.49 | 33270.2 | 3.77% | | 605111 | 新洁能 | 44.47 | 42.28 | -0.91 | -2.01% | 108487 | 48852.99 | 2.61% | | 920026 | 卓兆点胶 | 36.65 | 85.36 | -0.75 | -2.01% | 6637 | 2447.825 | 1.78% | | 301093 | 华兰股份 | 86.40 | 280.09 | -1.78 | -2.02% | 61441 | 53182.55 | 3.91% | | 688539 | 高华科技 | 46.87 | 139.61 | -0.97 | -2.03% | 27527.95 | 12949.49 | 2.63% | | 301040 | 中环海陆 | 36.67 | -24.05 | -0.76 | -2.03% | 93442 | 34918.49 | 9.92% | | 301378 | 通达海 | 40.97 | -76.05 | -0.85 | -2.03% | 47696 | 19648.86 | 10.39% | | 603185 | 弘元绿能 | 26.89 | -22.08 | -0.56 | -2.04% | 179743 | 48654.97 | 2.65% | | 920014 | 特瑞斯 | 12.83 | 37.00 | -0.27 | -2.06% | 34074 | 4409.514 | 5.08% | | 688375 | 国博电子 | 119.21 | 167.04 | -2.51 | -2.06% | 40682.42 | 48716.02 | 0.68% | | 300927 | 江天化学 | 37.00 | 19.64 | -0.79 | -2.09% | 189298 | 72267.21 | 13.44% | | 603489 | 八方股份 | 29.30 | 86.48 | -0.63 | -2.10% | 24030 | 7079.37 | 1.02% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 77352 | 9708.32 | 2.80% | | 688048 | 长光华芯 | 139.26 | -1593.36 | -3.03 | -2.13% | 102605.2 | 146372.6 | 5.82% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.39 | -2.14% | 41638 | 7491.22 | 4.63% | | 002290 | 禾盛新材 | 57.84 | 91.89 | -1.27 | -2.15% | 35666 | 20622.89 | 1.44% | | 920665 | 科强股份 | 13.62 | 39.97 | -0.30 | -2.16% | 16715 | 2289.052 | 2.61% | | 300975 | 商络电子 | 14.93 | 64.64 | -0.33 | -2.16% | 346968 | 52287.35 | 7.05% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 260271 | 25678.84 | 3.67% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 850144 | 82805.43 | 4.06% | | 002531 | 天顺风能 | 9.16 | -941.16 | -0.21 | -2.24% | 465996 | 42619.57 | 2.61% | | 300265 | 通光线缆 | 16.90 | 292.49 | -0.39 | -2.26% | 726391.1 | 123771.4 | 15.54% | | 688661 | 和林微纳 | 84.02 | 330.03 | -1.96 | -2.28% | 36935.61 | 31364.07 | 2.43% | | 688426 | 康为世纪 | 25.37 | -20.72 | -0.60 | -2.31% | 8805.91 | 2253.575 | 2.29% | | 688601 | 力芯微 | 51.17 | 126.40 | -1.22 | -2.33% | 32057.6 | 16509.58 | 2.40% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.27 | -2.34% | 151472 | 17201.73 | 2.29% | | 688757 | 胜科纳米 | 30.51 | 148.00 | -0.74 | -2.37% | 9624.71 | 2967.206 | 2.75% | | 300215 | 电科院 | 9.41 | -415.44 | -0.23 | -2.39% | 399813 | 37880.47 | 8.00% | | 301125 | 腾亚精工 | 20.88 | 481.71 | -0.52 | -2.43% | 33609 | 7027.5 | 2.67% | | 603355 | 莱克电气 | 31.60 | 18.63 | -0.79 | -2.44% | 22370 | 7126.53 | 0.39% | | 300641 | 正丹股份 | 20.40 | 10.31 | -0.51 | -2.44% | 113274 | 23257.73 | 2.16% | | 000816 | 智慧农业 | 3.60 | -75.89 | -0.09 | -2.44% | 639141 | 23138.58 | 4.45% | | 300798 | 锦鸡股份 | 9.90 | -252.33 | -0.25 | -2.46% | 610825 | 61604.85 | 16.02% | | 600770 | 综艺股份 | 6.89 | 183.29 | -0.18 | -2.55% | 500082 | 34816.02 | 3.85% | | 002015 | 协鑫能科 | 12.93 | 32.53 | -0.34 | -2.56% | 1504061 | 194171.3 | 9.27% | | 300373 | 扬杰科技 | 80.18 | 33.33 | -2.13 | -2.59% | 126056 | 101778.1 | 2.33% | | 688170 | 德龙激光 | 40.48 | -139.38 | -1.08 | -2.60% | 37450.57 | 15237.04 | 3.62% | | 300827 | 上能电气 | 35.90 | 46.72 | -0.96 | -2.60% | 125258 | 45300.52 | 3.25% | | 601133 | 柏诚股份 | 17.53 | 49.62 | -0.47 | -2.61% | 155547 | 27483.39 | 10.41% | | 002808 | *ST恒久 | 4.75 | -23.34 | -0.13 | -2.66% | 22695 | 1092.96 | 1.38% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 336591 | 24585 | 3.57% | | 605123 | 派克新材 | 117.29 | 55.86 | -3.44 | -2.85% | 55189 | 64766.59 | 4.55% | | 300279 | 和晶科技 | 9.20 | 69.35 | -0.27 | -2.85% | 273062 | 25340.71 | 5.61% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.41 | -2.86% | 19419 | 2715.263 | 6.75% | | 688472 | 阿特斯 | 15.27 | 43.41 | -0.45 | -2.86% | 494481.7 | 76321.45 | 3.67% | | 300394 | 天孚通信 | 289.31 | 122.74 | -8.59 | -2.88% | 301952 | 878626.6 | 3.89% | | 688599 | 天合光能 | 20.53 | -7.08 | -0.61 | -2.89% | 610556.1 | 126070.2 | 2.61% | | 605089 | 味知香 | 28.64 | 54.36 | -0.86 | -2.92% | 16265 | 4697.14 | 1.18% | | 688408 | 中信博 | 48.13 | 32.38 | -1.45 | -2.92% | 42946.97 | 20878.47 | 1.96% | | 603958 | 哈森股份 | 20.95 | -62.57 | -0.64 | -2.96% | 105318 | 22167.74 | 4.80% | | 300447 | 全信股份 | 20.83 | -696.53 | -0.65 | -3.03% | 146656 | 30641.95 | 7.28% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.08 | -3.03% | 393553 | 10169.96 | 1.01% | | 688448 | 磁谷科技 | 67.65 | 121.01 | -2.12 | -3.04% | 19697.13 | 13434.3 | 4.11% | | 688376 | 美埃科技 | 65.23 | 47.87 | -2.05 | -3.05% | 19591.19 | 12924.83 | 1.45% | | 920662 | 方盛股份 | 27.90 | 99.33 | -0.91 | -3.16% | 10685 | 3008.867 | 4.23% | | 920046 | 亿能电力 | 27.19 | 209.31 | -0.89 | -3.17% | 83064 | 22565.69 | 12.96% | | 601155 | 新城控股 | 17.12 | 142.11 | -0.59 | -3.33% | 194431 | 33667.64 | 0.86% | | 603269 | 海鸥股份 | 12.45 | 36.20 | -0.43 | -3.34% | 102871 | 12829.75 | 3.33% | | 300617 | 安靠智电 | 48.13 | 65.81 | -1.69 | -3.39% | 85137 | 41505.56 | 6.13% | | 603878 | 武进不锈 | 8.53 | 114.27 | -0.31 | -3.51% | 226158 | 19369.24 | 4.03% | | 603334 | 丰倍生物 | 56.55 | 52.55 | -2.08 | -3.55% | 52537 | 29074.21 | 16.92% | | 300970 | 华绿生物 | 22.86 | 726.53 | -0.85 | -3.58% | 42740 | 9777.5 | 4.49% | | 920914 | 远航精密 | 28.05 | 42.13 | -1.05 | -3.61% | 26608 | 7560.918 | 2.67% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 181403 | 13742.01 | 6.28% | | 301636 | 泽润新能 | 103.86 | 78.28 | -4.02 | -3.73% | 60012 | 61697.74 | 37.59% | | 300751 | 迈为股份 | 308.32 | 103.71 | -12.25 | -3.82% | 93161 | 287846.5 | 4.82% | | 300342 | 天银机电 | 48.35 | 345.99 | -1.94 | -3.86% | 417528 | 202213.2 | 9.97% | | 002201 | 九鼎新材 | 12.96 | 108.13 | -0.54 | -4.00% | 563388 | 73025.08 | 9.36% | | 000525 | 红太阳 | 6.45 | 93.59 | -0.27 | -4.02% | 1434155 | 97506.46 | 12.90% | | 300390 | 天华新能 | 44.38 | -861.28 | -1.88 | -4.06% | 352187 | 156954.6 | 5.24% | | 300721 | 怡达股份 | 16.68 | -29.03 | -0.71 | -4.08% | 158274 | 26861.12 | 11.44% | | 300842 | 帝科股份 | 113.12 | 170.20 | -4.88 | -4.14% | 102954 | 115665.3 | 7.94% | | 688205 | 德科立 | 170.85 | 420.75 | -7.74 | -4.33% | 72388.18 | 125747.6 | 4.57% | | 688429 | 时创能源 | 17.08 | -17.52 | -0.80 | -4.47% | 85297.92 | 14786 | 7.12% | | 920284 | 灵鸽科技 | 38.66 | -137.42 | -1.84 | -4.54% | 33126 | 12922.75 | 4.89% | | 603389 | *ST亚振 | 42.47 | -117.47 | -2.21 | -4.95% | 21882 | 9530.4 | 0.83% | | 688262 | 国芯科技 | 41.95 | -78.04 | -2.30 | -5.20% | 252698.2 | 107316.9 | 7.52% | | 688516 | 奥特维 | 108.08 | 66.98 | -6.43 | -5.62% | 189136.4 | 204854.6 | 6.01% | | 002165 | 红宝丽 | 12.80 | 188.74 | -0.80 | -5.88% | 1789973 | 232639.5 | 24.60% | | 300757 | 罗博特科 | 407.10 | -831.68 | -25.90 | -5.98% | 90087 | 375639.5 | 5.98% | | 002471 | 中超控股 | 10.04 | -347.31 | -0.71 | -6.60% | 3662192 | 377382 | 27.28% | | 300393 | 中来股份 | 9.99 | -11.45 | -0.71 | -6.64% | 1446916 | 147086.9 | 15.14% | | 300982 | 苏文电能 | 24.42 | 559.62 | -1.74 | -6.65% | 216832 | 52940.62 | 11.18% | | 600481 | 双良节能 | 10.44 | -14.62 | -0.76 | -6.79% | 2273826 | 238236.5 | 12.14% | | 603052 | 可川科技 | 62.99 | 346.85 | -4.75 | -7.01% | 154899 | 98626.15 | 8.24% | | 920167 | 同享科技 | 22.30 | -162.24 | -1.77 | -7.35% | 131091 | 29521.99 | 20.06% |
|