|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:10下跌家数:54平均涨幅:-2.91%平均换手:6.01%总成交额:449.83亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 29.96 | 33.53 | +1.28 | +4.46% | 76860 | 22575.67 | 9.62% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 961363.1 | 150298.7 | 12.09% | | 002485 | ST雪发 | 4.26 | -14.40 | +0.09 | +2.16% | 33018 | 1400.96 | 0.61% | | 603117 | 万林物流 | 4.80 | 411.85 | +0.05 | +1.05% | 77237 | 3697.97 | 1.29% | | 605168 | 三人行 | 45.09 | 110.40 | +0.34 | +0.76% | 99794 | 44397.81 | 4.73% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 593554 | 15663.51 | 0.98% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 135516 | 11300.23 | 0.65% | | 000058 | 深赛格 | 9.38 | 125.09 | +0.01 | +0.11% | 128197 | 12062.27 | 1.30% | | 603648 | 畅联股份 | 10.71 | 35.38 | +0.01 | +0.09% | 20535 | 2195.27 | 0.57% | | 600113 | 浙江东日 | 61.84 | 180.47 | +0.01 | +0.02% | 26851 | 16646.39 | 0.65% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 919248.9 | 18457.2 | 3.36% | | 603836 | 海程邦达 | 14.12 | 85.40 | -0.01 | -0.07% | 24646 | 3477.4 | 1.20% | | 600358 | ST联合 | 5.99 | -44.57 | -0.01 | -0.17% | 53578 | 3196.43 | 1.06% | | 603682 | 锦和商管 | 7.12 | 53.44 | -0.02 | -0.28% | 252085 | 18102.92 | 5.34% | | 603373 | 安邦护卫 | 39.83 | 33.10 | -0.17 | -0.42% | 11996 | 4804.61 | 2.64% | | 920242 | 建邦科技 | 30.52 | 19.48 | -0.19 | -0.62% | 5296 | 1613.142 | 1.43% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 58234 | 4620.2 | 0.96% | | 002818 | 富森美 | 11.17 | 13.45 | -0.11 | -0.98% | 26404 | 2963.52 | 0.89% | | 300795 | 米奥会展 | 14.21 | 34.91 | -0.15 | -1.04% | 45229 | 6380.43 | 2.61% | | 002889 | 东方嘉盛 | 15.42 | 37.95 | -0.17 | -1.09% | 37028 | 5718.37 | 1.47% | | 600790 | 轻纺城 | 4.11 | 72.22 | -0.05 | -1.20% | 294349 | 12111.58 | 2.01% | | 601888 | 中国中免 | 88.30 | 53.73 | -1.31 | -1.46% | 401583 | 356842 | 2.06% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 312525 | 6346.9 | 3.46% | | 603729 | 龙韵股份 | 17.26 | -27.14 | -0.26 | -1.48% | 34108 | 5888.81 | 3.65% | | 600539 | 狮头股份 | 10.48 | -91.10 | -0.16 | -1.50% | 46613 | 4878.07 | 2.03% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 994720.9 | 32318.89 | 3.74% | | 002188 | 中天服务 | 6.31 | 77.84 | -0.10 | -1.56% | 128935 | 8170.15 | 5.01% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 878900.9 | 43901.28 | 3.38% | | 002769 | 普路通 | 13.09 | -1197.74 | -0.21 | -1.58% | 331643 | 45050.2 | 8.89% | | 301169 | 零点有数 | 59.66 | -73.05 | -0.97 | -1.60% | 22804 | 13639.09 | 3.17% | | 002010 | 传化智联 | 6.46 | 32.39 | -0.11 | -1.67% | 483116 | 31357.1 | 1.75% | | 600826 | 兰生股份 | 11.82 | 30.44 | -0.21 | -1.75% | 105604 | 12473.33 | 1.44% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.15 | -1.77% | 938926 | 78125.05 | 13.91% | | 000061 | 农产品 | 9.76 | 58.22 | -0.18 | -1.81% | 220600 | 21894.44 | 1.30% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 2166979 | 161028.3 | 1.50% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.29 | -2.27% | 184913 | 23393.6 | 2.76% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 154419 | 17164.11 | 2.48% | | 300947 | 德必集团 | 20.49 | 141.14 | -0.56 | -2.66% | 55103 | 11317.26 | 3.65% | | 601828 | 美凯龙 | 2.75 | -2.82 | -0.08 | -2.83% | 351522 | 9756.17 | 0.97% | | 002344 | 海宁皮城 | 4.81 | 80.70 | -0.14 | -2.83% | 273785 | 13299.69 | 2.14% | | 002181 | 粤传媒 | 10.62 | 66.90 | -0.33 | -3.01% | 891158 | 96471.09 | 7.85% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 68268 | 12835.72 | 1.86% | | 600138 | 中青旅 | 9.97 | 56.28 | -0.35 | -3.39% | 436738 | 44071.17 | 6.03% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 902235.1 | 30410.22 | 4.52% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | -0.27 | -4.04% | 907748.9 | 58782.16 | 6.82% | | 300688 | 创业黑马 | 30.84 | -59.12 | -1.33 | -4.13% | 146363 | 45581.59 | 9.86% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.11 | -4.15% | 1053048 | 27122.14 | 1.53% | | 300805 | 电声股份 | 12.23 | 125.01 | -0.57 | -4.45% | 161642 | 19736.43 | 5.61% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1813910 | 58655.48 | 3.08% | | 300662 | 科锐国际 | 28.68 | 19.47 | -1.42 | -4.72% | 111112 | 32409.61 | 5.66% | | 000917 | 电广传媒 | 11.22 | 95.21 | -0.62 | -5.24% | 1169498 | 133452.7 | 8.25% | | 301102 | 兆讯传媒 | 11.93 | 115.71 | -0.66 | -5.24% | 123507 | 14927.9 | 3.04% | | 002878 | 元隆雅图 | 19.46 | -25.18 | -1.08 | -5.26% | 228494 | 44865.19 | 9.68% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 861364 | 60365.4 | 9.91% | | 300781 | 因赛集团 | 41.88 | -127.49 | -3.02 | -6.73% | 181613 | 77616.27 | 14.99% | | 300612 | 宣亚国际 | 19.60 | -111.13 | -1.50 | -7.11% | 301432 | 59975.93 | 16.76% | | 300071 | 福石控股 | 7.19 | -44.91 | -0.56 | -7.23% | 1357942 | 99798.16 | 14.36% | | 300063 | 天龙集团 | 12.92 | 76.76 | -1.02 | -7.32% | 1723602 | 223218 | 27.51% | | 002712 | 思美传媒 | 6.25 | -79.75 | -0.52 | -7.68% | 518861 | 33013.29 | 9.59% | | 002707 | 众信旅游 | 8.32 | 165.39 | -0.77 | -8.47% | 2046858 | 174071.9 | 24.80% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 165233 | 29064.48 | 2.20% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 82458 | 23420.63 | 3.06% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2737011 | 324882.4 | 15.86% | | 300058 | 蓝色光标 | 16.40 | -269.91 | -2.01 | -10.92% | 8458318 | 1442550 | 24.32% | | 920021 | 流金科技 | 9.78 | -98.02 | -1.55 | -13.68% | 709371.1 | 72488.73 | 30.47% |
|