|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:23下跌家数:41平均涨幅:-0.41%平均换手:3.58%总成交额:209.85亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002210 | 飞马国际 | 4.41 | -5197.61 | +0.40 | +9.98% | 4859003 | 212152.6 | 18.29% | | 000796 | 凯撒旅业 | 6.49 | -94.23 | +0.37 | +6.05% | 1518545 | 95630.57 | 11.41% | | 002027 | 分众传媒 | 8.39 | 22.75 | +0.23 | +2.82% | 1655142 | 138284.8 | 1.15% | | 002400 | 省广集团 | 8.45 | 143.39 | +0.22 | +2.67% | 2245221 | 192699.2 | 13.01% | | 300058 | 蓝色光标 | 6.70 | -63.74 | +0.17 | +2.60% | 2199543 | 148281.7 | 6.32% | | 002181 | 粤传媒 | 7.88 | 50.15 | +0.15 | +1.94% | 570656 | 44703.05 | 5.03% | | 300805 | 电声股份 | 11.80 | 190.56 | +0.20 | +1.72% | 144652 | 17074.4 | 5.02% | | 600826 | 兰生股份 | 10.41 | 27.19 | +0.17 | +1.66% | 118043 | 12200.28 | 1.60% | | 300781 | 因赛集团 | 41.22 | -161.83 | +0.57 | +1.40% | 80396 | 33532.68 | 6.65% | | 300612 | 宣亚国际 | 14.26 | -80.76 | +0.18 | +1.28% | 71909 | 10350.56 | 4.00% | | 002291 | 遥望科技 | 6.11 | -5.52 | +0.07 | +1.16% | 361672 | 22275.95 | 4.16% | | 301169 | 零点有数 | 44.01 | -49.56 | +0.42 | +0.96% | 10086 | 4453.86 | 1.40% | | 605168 | 三人行 | 30.80 | 47.26 | +0.29 | +0.95% | 36966 | 11461.98 | 1.75% | | 002707 | 众信旅游 | 7.59 | 99.99 | +0.07 | +0.93% | 335055 | 25256.59 | 4.06% | | 300688 | 创业黑马 | 32.49 | -65.05 | +0.29 | +0.90% | 134117 | 43830.79 | 9.04% | | 300063 | 天龙集团 | 9.05 | 66.26 | +0.08 | +0.89% | 432332 | 39507.71 | 6.90% | | 603598 | 引力传媒 | 16.70 | -224.51 | +0.11 | +0.66% | 58336 | 9810.64 | 2.17% | | 603729 | 龙韵股份 | 16.81 | 898.75 | +0.08 | +0.48% | 28303 | 4770.19 | 3.03% | | 300662 | 科锐国际 | 30.81 | 24.67 | +0.14 | +0.46% | 51727 | 16093.15 | 2.64% | | 300071 | 福石控股 | 4.44 | -22.94 | +0.02 | +0.45% | 253959 | 11344.29 | 2.69% | | 002878 | 元隆雅图 | 18.31 | -21.22 | +0.07 | +0.38% | 122425 | 22577.48 | 5.19% | | 002654 | 万润科技 | 15.62 | 267.00 | +0.05 | +0.32% | 1347020 | 209111.2 | 16.94% | | 000058 | 深赛格 | 9.37 | 339.53 | +0.02 | +0.21% | 99409 | 9360.87 | 1.01% | | 001228 | 永泰运 | 24.50 | 31.81 | -0.01 | -0.04% | 16593 | 4024.04 | 2.08% | | 601888 | 中国中免 | 70.15 | 40.49 | -0.11 | -0.16% | 244728 | 171205 | 1.25% | | 600861 | 北京人力 | 19.06 | 9.22 | -0.08 | -0.42% | 18955 | 3623.61 | 0.52% | | 000524 | 岭南控股 | 13.72 | 57.52 | -0.06 | -0.44% | 210078 | 28794.23 | 3.14% | | 603569 | 长久物流 | 9.02 | 146.46 | -0.04 | -0.44% | 44482 | 4025.03 | 0.74% | | 000917 | 电广传媒 | 8.27 | 175.88 | -0.05 | -0.60% | 497984 | 41261.57 | 3.51% | | 600138 | 中青旅 | 10.01 | 46.83 | -0.07 | -0.69% | 174322 | 17447.31 | 2.41% | | 002818 | 富森美 | 12.17 | 13.62 | -0.09 | -0.73% | 16731 | 2043.52 | 0.56% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.04 | -0.74% | 81563 | 4399.05 | 1.36% | | 600358 | ST联合 | 5.37 | -43.31 | -0.04 | -0.74% | 52293 | 2809.35 | 1.04% | | 002177 | 御银股份 | 7.41 | 473.59 | -0.06 | -0.80% | 320698 | 23957.05 | 4.75% | | 301102 | 兆讯传媒 | 11.37 | 58.78 | -0.11 | -0.96% | 29652 | 3410 | 4.09% | | 603648 | 畅联股份 | 10.79 | 32.81 | -0.11 | -1.01% | 22264 | 2413.63 | 0.61% | | 600539 | 狮头股份 | 10.47 | -103.82 | -0.11 | -1.04% | 47198 | 4963.05 | 2.05% | | 603373 | 安邦护卫 | 49.55 | 41.24 | -0.53 | -1.06% | 10731 | 5303.07 | 2.36% | | 000927 | 中国铁物 | 2.65 | 31.88 | -0.03 | -1.12% | 430378 | 11451.88 | 0.71% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.04 | -1.13% | 361378 | 12774.56 | 1.81% | | 300947 | 德必集团 | 19.76 | 104.53 | -0.24 | -1.20% | 21964 | 4377.44 | 1.45% | | 002712 | 思美传媒 | 5.50 | -64.15 | -0.07 | -1.26% | 106838 | 5956.19 | 1.98% | | 600057 | 厦门象屿 | 7.00 | 11.59 | -0.09 | -1.27% | 164942 | 11564.81 | 0.75% | | 603836 | 海程邦达 | 13.65 | 96.13 | -0.19 | -1.37% | 23676 | 3253.18 | 1.15% | | 002485 | ST雪发 | 3.57 | -12.64 | -0.05 | -1.38% | 12797 | 459.42 | 0.24% | | 603682 | 锦和商管 | 5.71 | 40.28 | -0.08 | -1.38% | 68149 | 3908.1 | 1.44% | | 600790 | 轻纺城 | 3.88 | 44.00 | -0.06 | -1.52% | 113656 | 4419.9 | 0.78% | | 300795 | 米奥会展 | 14.54 | 33.43 | -0.23 | -1.56% | 22710 | 3338.87 | 1.31% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.04 | -1.56% | 1151702 | 29009.44 | 1.67% | | 002010 | 传化智联 | 6.28 | 47.11 | -0.10 | -1.57% | 338822 | 21365.72 | 1.22% | | 002769 | 普路通 | 8.60 | -11093.80 | -0.16 | -1.83% | 87373 | 7568.97 | 2.34% | | 300061 | 旗天科技 | 12.43 | -39.32 | -0.24 | -1.89% | 146007 | 18401.09 | 2.35% | | 000882 | 华联股份 | 2.01 | -160.72 | -0.04 | -1.95% | 963480 | 19553.81 | 3.52% | | 002115 | 三维通信 | 11.01 | -32.80 | -0.22 | -1.96% | 731968.9 | 81107.83 | 9.73% | | 000785 | 居然智家 | 2.92 | 36.73 | -0.06 | -2.01% | 843344.9 | 24739.19 | 1.43% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.06 | -2.11% | 274639 | 7723.5 | 0.76% | | 000061 | 农产品 | 8.27 | 38.93 | -0.20 | -2.36% | 181810 | 15165.37 | 1.07% | | 002344 | 海宁皮城 | 4.41 | 74.57 | -0.11 | -2.43% | 233465 | 10390 | 1.82% | | 002188 | 中天服务 | 5.51 | 165.41 | -0.14 | -2.48% | 89274 | 4993.22 | 3.47% | | 002183 | 怡亚通 | 5.17 | 138.03 | -0.14 | -2.64% | 1113305 | 58345.29 | 4.29% | | 000056 | 皇庭国际 | 2.68 | -4.68 | -0.08 | -2.90% | 548836 | 14862.18 | 6.07% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | -0.49 | -2.99% | 82186 | 13179.34 | 3.27% | | 600113 | 浙江东日 | 49.80 | 147.55 | -2.72 | -5.18% | 108916 | 55546.67 | 2.65% | | 300280 | 紫天退 | 0.45 | -0.05 | -0.04 | -8.16% | 124427 | 574.07 | 7.75% |
|