|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:71下跌家数:38平均涨幅:+0.84%平均换手:4.06%总成交额:244.03亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 55.59 | 31.52 | +7.21 | +14.90% | 100757 | 53852.99 | 11.18% | | 605376 | 博迁新材 | 59.49 | 112.43 | +5.41 | +10.00% | 18423 | 10959.59 | 0.70% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 94506 | 174228.2 | 4.80% | | 002150 | 通润装备 | 18.93 | 28.96 | +1.72 | +9.99% | 339913 | 62499.19 | 9.48% | | 002443 | 金洲管道 | 7.76 | 25.42 | +0.59 | +8.23% | 341316 | 25862.54 | 6.57% | | 300953 | 震裕科技 | 179.95 | 93.58 | +10.23 | +6.03% | 76247 | 134930.7 | 6.11% | | 002318 | 久立特材 | 24.40 | 14.24 | +1.21 | +5.22% | 222263 | 52967.56 | 2.33% | | 603626 | 科森科技 | 14.16 | -18.65 | +0.65 | +4.81% | 930580.9 | 132607 | 16.77% | | 301268 | 铭利达 | 22.91 | -22.71 | +1.03 | +4.71% | 55077 | 12592.37 | 3.05% | | 002478 | 常宝股份 | 5.78 | 9.25 | +0.23 | +4.14% | 361862 | 20724.02 | 5.01% | | 002541 | 鸿路钢构 | 18.16 | 19.81 | +0.65 | +3.71% | 63312 | 11408.17 | 1.28% | | 301587 | 中瑞股份 | 26.48 | 83.58 | +0.83 | +3.24% | 97981 | 25628.28 | 13.34% | | 002652 | 扬子新材 | 3.65 | -90.15 | +0.11 | +3.11% | 144036 | 5185.245 | 2.81% | | 301377 | 鼎泰高科 | 73.94 | 101.81 | +2.17 | +3.02% | 76390 | 56594.91 | 10.76% | | 688456 | 有研粉材 | 50.11 | 79.00 | +1.41 | +2.90% | 21315.94 | 10722.43 | 2.06% | | 000890 | 法尔胜 | 4.56 | -19.76 | +0.12 | +2.70% | 649333 | 29780.33 | 15.48% | | 600114 | 东睦股份 | 32.62 | 43.98 | +0.84 | +2.64% | 166962 | 53858.65 | 2.71% | | 688059 | 华锐精密 | 77.26 | 55.89 | +1.96 | +2.60% | 19381.27 | 14831.51 | 2.22% | | 002135 | 东南网架 | 4.42 | 47.51 | +0.11 | +2.55% | 337771 | 14820.42 | 3.24% | | 002084 | 海鸥住工 | 3.68 | -14.76 | +0.08 | +2.22% | 219542 | 7941.131 | 3.41% | | 002487 | 大金重工 | 47.28 | 35.62 | +1.01 | +2.18% | 258629 | 121408.2 | 4.10% | | 300345 | 华民股份 | 6.75 | -16.19 | +0.14 | +2.12% | 170380 | 11419.05 | 3.81% | | 603278 | 大业股份 | 10.97 | -36.29 | +0.21 | +1.95% | 195990 | 21307.55 | 5.73% | | 002342 | 巨力索具 | 7.41 | -175.91 | +0.14 | +1.93% | 383116 | 27923.62 | 4.01% | | 001239 | 永达股份 | 16.97 | 38.82 | +0.32 | +1.92% | 69431 | 11690.47 | 6.09% | | 002760 | 凤形股份 | 20.29 | -32.90 | +0.38 | +1.91% | 35746 | 7222.091 | 3.31% | | 300988 | 津荣天宇 | 22.95 | 30.49 | +0.42 | +1.86% | 37741 | 8574.588 | 3.54% | | 833751 | 惠同新材 | 23.33 | 45.24 | +0.41 | +1.79% | 13748 | 3169.152 | 1.66% | | 002444 | 巨星科技 | 31.25 | 15.67 | +0.52 | +1.69% | 101996 | 31565.1 | 0.89% | | 835857 | 百甲科技 | 7.35 | -300.68 | +0.12 | +1.66% | 30338 | 2202.987 | 2.63% | | 300986 | 志特新材 | 11.08 | 32.07 | +0.18 | +1.65% | 82120 | 9069.625 | 1.99% | | 000778 | 新兴铸管 | 3.79 | 104.61 | +0.06 | +1.61% | 450019 | 16850.8 | 1.16% | | 603969 | 银龙股份 | 10.24 | 28.51 | +0.16 | +1.59% | 158147 | 16105.21 | 1.88% | | 002026 | 山东威达 | 13.80 | 19.39 | +0.21 | +1.55% | 260788 | 36185.16 | 6.17% | | 002846 | 英联股份 | 18.58 | -400.41 | +0.27 | +1.47% | 122846 | 22818.12 | 4.78% | | 603577 | 汇金通 | 9.35 | 19.67 | +0.13 | +1.41% | 39498 | 3669.086 | 1.16% | | 871634 | 新威凌 | 30.28 | 86.67 | +0.42 | +1.41% | 22215 | 6740.395 | 5.55% | | 300828 | 锐新科技 | 16.27 | 55.21 | +0.22 | +1.37% | 31496 | 5092.298 | 2.52% | | 603348 | 文灿股份 | 22.32 | 151.41 | +0.30 | +1.36% | 57222 | 12631.68 | 1.82% | | 002547 | 春兴精工 | 5.31 | -29.83 | +0.07 | +1.34% | 589731 | 31191.78 | 5.34% | | 300881 | 盛德鑫泰 | 33.83 | 19.88 | +0.43 | +1.29% | 11101 | 3738.346 | 1.93% | | 301004 | 嘉益股份 | 60.79 | 12.28 | +0.75 | +1.25% | 8370 | 5057.455 | 0.62% | | 002615 | 哈尔斯 | 7.85 | 14.69 | +0.09 | +1.16% | 58749 | 4589.69 | 1.92% | | 002969 | 嘉美包装 | 3.53 | 23.16 | +0.04 | +1.15% | 115913 | 4044.356 | 1.22% | | 601700 | 风范股份 | 4.64 | 281.27 | +0.05 | +1.09% | 107633 | 4960.174 | 0.94% | | 002921 | 联诚精密 | 15.85 | -75.72 | +0.16 | +1.02% | 55093 | 8669.752 | 4.29% | | 688355 | 明志科技 | 19.40 | 35.74 | +0.19 | +0.99% | 12608.92 | 2427.647 | 1.02% | | 301055 | 张小泉 | 21.56 | 83.49 | +0.20 | +0.94% | 23049 | 4958.579 | 1.48% | | 002403 | 爱仕达 | 14.99 | 238.35 | +0.13 | +0.87% | 73200 | 10857.54 | 2.46% | | 301398 | 星源卓镁 | 51.89 | 77.79 | +0.43 | +0.84% | 26048 | 13514.37 | 7.78% | | 601968 | 宝钢包装 | 4.96 | 34.86 | +0.04 | +0.81% | 77131 | 3788.429 | 0.60% | | 002843 | 泰嘉股份 | 23.18 | 159.32 | +0.18 | +0.78% | 76837 | 17760.63 | 3.06% | | 002132 | 恒星科技 | 3.90 | 219.90 | +0.03 | +0.78% | 904868.9 | 36298.94 | 6.47% | | 002791 | 坚朗五金 | 22.11 | 143.13 | +0.17 | +0.77% | 46748 | 10184.55 | 2.44% | | 000039 | 中集集团 | 8.05 | 12.83 | +0.06 | +0.75% | 371950 | 29782.28 | 1.62% | | 688786 | 悦安新材 | 27.38 | 55.00 | +0.20 | +0.74% | 20819.93 | 5674.382 | 1.45% | | 301202 | 朗威股份 | 45.94 | 64.26 | +0.33 | +0.72% | 19461 | 8918.74 | 5.23% | | 300328 | 宜安科技 | 17.00 | -588.05 | +0.12 | +0.71% | 366351 | 61946.83 | 5.34% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.03 | +0.71% | 71678 | 3043.996 | 1.06% | | 002976 | 瑞玛精密 | 24.83 | -216.95 | +0.16 | +0.65% | 26947 | 6689.344 | 4.13% | | 002297 | 博云新材 | 8.32 | -78.07 | +0.05 | +0.60% | 113017 | 9339.204 | 1.97% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.02 | +0.56% | 243124 | 8657.279 | 1.22% | | 002752 | 昇兴股份 | 5.45 | 15.80 | +0.03 | +0.55% | 66463 | 3589.712 | 0.68% | | 605158 | 华达新材 | 8.38 | 30.17 | +0.04 | +0.48% | 24396 | 2035.832 | 0.48% | | 601096 | 宏盛华源 | 4.32 | 35.29 | +0.02 | +0.47% | 369608 | 15797.71 | 2.25% | | 001226 | 拓山重工 | 42.54 | 154.44 | +0.17 | +0.40% | 59738 | 24944.22 | 17.61% | | 002445 | 中南文化 | 2.66 | 58.19 | +0.01 | +0.38% | 716954 | 18816.16 | 3.03% | | 000969 | 安泰科技 | 13.31 | 50.09 | +0.05 | +0.38% | 167437 | 22216.71 | 1.62% | | 002701 | 奥瑞金 | 5.47 | 12.23 | +0.02 | +0.37% | 306167 | 16605.29 | 1.20% | | 301160 | 翔楼新材 | 62.20 | 33.50 | +0.19 | +0.31% | 18996 | 11829.73 | 2.49% | | 301163 | 宏德股份 | 28.17 | 82.49 | +0.02 | +0.07% | 17511 | 4926.275 | 3.20% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | 0.00 | 0.00% | 344982 | 9114.063 | 1.46% | | 920007 | 酉立智能 | 72.00 | 31.94 | 0.00 | 0.00% | 3133 | 2209.803 | 2.94% | | 301307 | 美利信 | 34.79 | -29.27 | -0.01 | -0.03% | 116817 | 40493.18 | 10.72% | | 301063 | 海锅股份 | 26.12 | 53.28 | -0.02 | -0.08% | 24258 | 6368.728 | 2.98% | | 003043 | 华亚智能 | 52.65 | 125.25 | -0.06 | -0.11% | 21419 | 11333.33 | 2.68% | | 603985 | 恒润股份 | 17.15 | -114.28 | -0.05 | -0.29% | 223849 | 38301.16 | 5.08% | | 002722 | 物产金轮 | 16.26 | 25.45 | -0.05 | -0.31% | 49063 | 7964.94 | 2.71% | | 301522 | 上大股份 | 31.99 | 91.62 | -0.10 | -0.31% | 18586 | 5939.582 | 2.50% | | 601686 | 友发集团 | 6.27 | 15.00 | -0.02 | -0.32% | 179142 | 11228.84 | 1.25% | | 002374 | 中锐股份 | 2.80 | -11.12 | -0.01 | -0.36% | 202900 | 5654.544 | 1.87% | | 688186 | 广大特材 | 26.82 | 29.28 | -0.13 | -0.48% | 109127.3 | 29204.73 | 3.89% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.04 | -0.48% | 57813 | 4746.724 | 2.30% | | 600558 | 大西洋 | 5.11 | 25.07 | -0.03 | -0.58% | 126202 | 6397.82 | 1.41% | | 600615 | 鑫源智造 | 13.33 | 187.99 | -0.08 | -0.60% | 31627 | 4221.295 | 1.40% | | 301575 | 艾芬达 | 55.35 | 35.90 | -0.40 | -0.72% | 18790 | 10401.25 | 11.37% | | 600992 | 贵绳股份 | 14.02 | -42.71 | -0.11 | -0.78% | 39921 | 5603.824 | 1.63% | | 603629 | 利通电子 | 24.99 | 192.46 | -0.24 | -0.95% | 96622 | 24106.35 | 3.77% | | 001221 | 悍高集团 | 62.81 | 41.89 | -0.63 | -0.99% | 50308 | 31879.55 | 14.40% | | 300488 | 恒锋工具 | 36.47 | 44.81 | -0.39 | -1.06% | 18443 | 6750.076 | 1.28% | | 605123 | 派克新材 | 71.53 | 31.62 | -0.77 | -1.07% | 22398 | 15961.25 | 1.85% | | 002032 | 苏泊尔 | 47.79 | 17.07 | -0.68 | -1.40% | 19906 | 9540.606 | 0.25% | | 301137 | 哈焊华通 | 36.69 | 173.34 | -0.54 | -1.45% | 181846 | 65745.76 | 10.09% | | 605268 | 王力安防 | 10.08 | 29.61 | -0.15 | -1.47% | 46406 | 4668.29 | 1.06% | | 002965 | 祥鑫科技 | 46.16 | 41.50 | -0.71 | -1.51% | 148394 | 68797.78 | 7.44% | | 603339 | 四方科技 | 14.00 | 24.95 | -0.22 | -1.55% | 80053 | 11342.81 | 2.59% | | 301040 | 中环海陆 | 21.68 | -13.62 | -0.38 | -1.72% | 38696 | 8377.18 | 4.11% | | 603112 | 华翔股份 | 16.53 | 16.82 | -0.29 | -1.72% | 103857 | 17198.41 | 2.06% | | 300946 | 恒而达 | 60.85 | 126.96 | -1.08 | -1.74% | 53111 | 32561.39 | 7.01% | | 002514 | 宝馨科技 | 6.70 | -6.83 | -0.12 | -1.76% | 273968 | 18375.19 | 4.94% | | 300985 | 致远新能 | 20.05 | -16.40 | -0.41 | -2.00% | 46223 | 9234.732 | 2.48% | | 836699 | 海达尔 | 62.04 | 34.27 | -1.72 | -2.70% | 8067 | 5070.626 | 3.86% | | 603040 | 新坐标 | 87.47 | 49.31 | -2.43 | -2.70% | 49828 | 43785.97 | 3.67% | | 688308 | 欧科亿 | 22.98 | -1809.56 | -0.67 | -2.83% | 47659.6 | 11148.47 | 3.00% | | 873305 | 九菱科技 | 47.50 | 132.03 | -1.49 | -3.04% | 12462 | 6016.457 | 3.44% | | 873693 | 阿为特 | 49.01 | 310.46 | -1.82 | -3.58% | 19449 | 9633.031 | 5.31% | | 002564 | 天沃科技 | 8.95 | -14456.55 | -0.38 | -4.07% | 510356 | 46392.11 | 5.94% | | 300885 | 海昌新材 | 24.37 | 84.86 | -1.04 | -4.09% | 134366 | 32444.42 | 8.05% | | 603937 | 丽岛新材 | 12.79 | -39.31 | -0.55 | -4.12% | 239485 | 30969.88 | 11.47% | | 603848 | 好太太 | 19.33 | 40.70 | -1.32 | -6.39% | 121239 | 23734.03 | 3.01% | | 002743 | 富煌钢构 | 5.32 | 52.42 | -0.59 | -9.98% | 55071 | 2929.777 | 1.27% |
|