|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)广东省上涨家数:453下跌家数:422平均涨幅:-0.01%平均换手:2.69%总成交额:2431.81亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.43 | 87.40 | +15.85 | +13.04% | 37095 | 48338.99 | 22.31% | | 688559 | 海目星 | 51.72 | -10.31 | +5.72 | +12.43% | 159989.9 | 77151.34 | 6.46% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 263104 | 19389.96 | 5.18% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.44 | +10.05% | 1707130 | 76391.53 | 12.26% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 174202 | 28062.66 | 7.08% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 226435 | 33119.5 | 13.01% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 47254 | 14918.1 | 7.51% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 196920 | 37889.69 | 8.00% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 733100 | 187915 | 9.63% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1288138 | 187377.3 | 34.18% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1492350 | 65770.62 | 7.99% | | 000039 | 中集集团 | 8.91 | 17.73 | +0.78 | +9.59% | 913762 | 77767.14 | 3.97% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 491855 | 28423.9 | 14.87% | | 002163 | 海南发展 | 15.97 | -26.39 | +1.04 | +6.97% | 1122246 | 175804.3 | 13.97% | | 688090 | 瑞松科技 | 39.89 | 5686.45 | +2.52 | +6.74% | 57556.76 | 22527.09 | 4.70% | | 301105 | 鸿铭股份 | 47.79 | -103.34 | +2.90 | +6.46% | 12709 | 5986.89 | 7.73% | | 688573 | 信宇人 | 28.43 | -19.26 | +1.71 | +6.40% | 57784.77 | 16026.31 | 10.86% | | 300464 | 星徽股份 | 7.84 | -8.68 | +0.44 | +5.95% | 471278 | 37289.87 | 13.26% | | 301039 | 中集车辆 | 10.37 | 22.48 | +0.57 | +5.82% | 302377 | 31156.38 | 2.08% | | 688332 | 中科蓝讯 | 139.05 | 55.05 | +7.43 | +5.65% | 41199.7 | 57058.19 | 9.30% | | 603991 | 至正股份 | 72.86 | -120.76 | +3.83 | +5.55% | 30865 | 22054.58 | 4.14% | | 301263 | 泰恩康 | 31.48 | 575.13 | +1.63 | +5.46% | 75656 | 23552.95 | 2.49% | | 000036 | 华联控股 | 4.87 | 176.48 | +0.25 | +5.41% | 1168790 | 57653.08 | 8.34% | | 002402 | 和而泰 | 48.51 | 73.32 | +2.46 | +5.34% | 818766 | 400579.6 | 10.16% | | 300149 | 睿智医药 | 11.84 | -37.38 | +0.59 | +5.24% | 223150 | 25738.67 | 4.70% | | 300044 | ST赛为 | 5.02 | -7.06 | +0.25 | +5.24% | 451093 | 22390.65 | 6.31% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 45976 | 1907.99 | 0.30% | | 301013 | 利和兴 | 29.29 | -92.36 | +1.41 | +5.06% | 321171 | 92574.93 | 16.97% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 48905 | 2039.34 | 0.61% | | 000659 | 珠海中富 | 3.14 | -27.37 | +0.15 | +5.02% | 821563.1 | 25434.32 | 6.39% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 50856 | 3320.66 | 1.61% | | 002209 | 达意隆 | 14.32 | 21.74 | +0.67 | +4.91% | 115576 | 16219.62 | 7.39% | | 300376 | ST易事特 | 6.45 | 193.89 | +0.29 | +4.71% | 534104 | 34266.47 | 2.29% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.11 | +4.64% | 520826 | 12807.83 | 4.03% | | 301369 | 联动科技 | 105.51 | 380.39 | +4.63 | +4.59% | 15584 | 15989.01 | 4.29% | | 688499 | 利元亨 | 58.93 | -20.86 | +2.58 | +4.58% | 74829.21 | 43360.92 | 4.43% | | 301658 | 首航新能 | 35.09 | 93.15 | +1.47 | +4.37% | 80572 | 28077.08 | 19.54% | | 002965 | 祥鑫科技 | 38.91 | 41.49 | +1.61 | +4.32% | 100867 | 38848.63 | 5.06% | | 002369 | 卓翼科技 | 9.07 | -20.57 | +0.37 | +4.25% | 478750 | 43325.61 | 8.46% | | 002836 | 新宏泽 | 12.79 | 51.71 | +0.51 | +4.15% | 45172 | 5673.59 | 1.96% | | 300991 | 创益通 | 39.99 | 226.13 | +1.59 | +4.14% | 25984 | 10260.13 | 2.82% | | 688518 | 联赢激光 | 25.10 | 47.89 | +0.98 | +4.06% | 128644.9 | 31544.84 | 3.77% | | 300094 | 国联水产 | 3.90 | -3.01 | +0.15 | +4.00% | 1102639 | 42999.08 | 9.97% | | 688328 | 深科达 | 26.75 | -59.84 | +1.02 | +3.96% | 25672.55 | 6758.992 | 2.72% | | 000025 | 特力A | 19.49 | 55.22 | +0.74 | +3.95% | 187956 | 36225.96 | 4.79% | | 002583 | 海能达 | 11.84 | -6.07 | +0.44 | +3.86% | 765844.9 | 91052.76 | 5.97% | | 003003 | 天元股份 | 14.00 | 39.25 | +0.52 | +3.86% | 55852 | 7710.9 | 4.74% | | 688388 | 嘉元科技 | 38.02 | -300.33 | +1.35 | +3.68% | 154687.3 | 57461.56 | 3.63% | | 300173 | 福能东方 | 6.50 | 84.49 | +0.23 | +3.67% | 626697 | 39919.96 | 8.53% | | 600162 | 香江控股 | 2.30 | -128.14 | +0.08 | +3.60% | 1022481 | 23405.44 | 3.13% | | 002791 | 坚朗五金 | 24.46 | 117.48 | +0.85 | +3.60% | 103858 | 25230.62 | 5.43% | | 301178 | 天亿马 | 62.47 | -172.58 | +2.17 | +3.60% | 27436 | 17023.53 | 5.55% | | 301002 | 崧盛股份 | 33.00 | -159.91 | +1.14 | +3.58% | 24831 | 7986.59 | 3.33% | | 603322 | 超讯通信 | 45.81 | -264.29 | +1.57 | +3.55% | 134183 | 62135.17 | 8.51% | | 920001 | 纬达光电 | 21.73 | 182.96 | +0.73 | +3.48% | 35765 | 7884.843 | 4.03% | | 688210 | 统联精密 | 51.91 | 295.70 | +1.74 | +3.47% | 51689.64 | 26612.79 | 3.20% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.44 | +3.38% | 142603 | 19003.02 | 6.70% | | 002846 | 英联股份 | 19.49 | -1277.09 | +0.63 | +3.34% | 173318 | 32395.48 | 6.74% | | 300978 | 东箭科技 | 12.11 | 35.14 | +0.38 | +3.24% | 173249 | 21059.16 | 9.06% | | 688025 | 杰普特 | 144.33 | 58.83 | +4.52 | +3.23% | 12668.01 | 18128.07 | 1.33% | | 000637 | 茂化实华 | 5.20 | -43.18 | +0.15 | +2.97% | 192082 | 9960.75 | 5.27% | | 002492 | 恒基达鑫 | 8.55 | 55.66 | +0.24 | +2.89% | 95629 | 8099.7 | 2.40% | | 300977 | 深圳瑞捷 | 20.23 | -205.40 | +0.55 | +2.79% | 17192 | 3436.08 | 1.81% | | 301051 | 信濠光电 | 23.03 | -19.93 | +0.62 | +2.77% | 17625 | 3982.38 | 1.10% | | 688132 | 邦彦技术 | 20.08 | -28.55 | +0.54 | +2.76% | 21400.35 | 4239.166 | 1.97% | | 301033 | 迈普医学 | 70.70 | 46.52 | +1.90 | +2.76% | 8315 | 5835.71 | 1.47% | | 002930 | 宏川智慧 | 11.29 | -101.16 | +0.30 | +2.73% | 86012 | 9645.2 | 1.99% | | 688227 | 品高股份 | 39.40 | -88.69 | +1.04 | +2.71% | 33186.09 | 12840.88 | 5.18% | | 002813 | 路畅科技 | 27.01 | -38.30 | +0.71 | +2.70% | 64597 | 17058 | 5.39% | | 688726 | 拉普拉斯 | 48.19 | 26.35 | +1.25 | +2.66% | 32097.39 | 15339.98 | 7.05% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.09 | +2.65% | 470683 | 16308.09 | 3.59% | | 301314 | 科瑞思 | 46.19 | 171.00 | +1.19 | +2.64% | 5299 | 2429.22 | 3.26% | | 300619 | 金银河 | 45.33 | -133.50 | +1.16 | +2.63% | 114237 | 50808.17 | 7.85% | | 002482 | 广田集团 | 1.99 | -63.30 | +0.05 | +2.58% | 1053998 | 20868.48 | 2.82% | | 301578 | 辰奕智能 | 37.46 | 84.99 | +0.94 | +2.57% | 12890 | 4802.07 | 5.56% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.36 | +2.56% | 26117 | 3718.12 | 2.98% | | 300833 | 浩洋股份 | 44.05 | 31.38 | +1.10 | +2.56% | 11179 | 4853.21 | 1.38% | | 688638 | 誉辰智能 | 43.91 | -14.96 | +1.09 | +2.55% | 6417.59 | 2755.252 | 2.43% | | 688671 | 碧兴物联 | 24.18 | -28.12 | +0.60 | +2.54% | 8007.05 | 1914.937 | 1.71% | | 300854 | 中兰环保 | 20.17 | -95.73 | +0.50 | +2.54% | 16882 | 3378.85 | 2.08% | | 301606 | 绿联科技 | 62.95 | 43.01 | +1.55 | +2.52% | 28516 | 17950.08 | 1.73% | | 002528 | ST英飞拓 | 3.28 | -9.80 | +0.08 | +2.50% | 285022 | 9426.689 | 2.71% | | 688345 | 博力威 | 38.48 | -151.56 | +0.93 | +2.48% | 24867.4 | 9651.75 | 2.49% | | 301138 | 华研精机 | 38.98 | 39.63 | +0.94 | +2.47% | 26594 | 10305.53 | 3.88% | | 301528 | 多浦乐 | 66.61 | 68.44 | +1.57 | +2.41% | 5670 | 3740.18 | 1.78% | | 301479 | 弘景光电 | 90.39 | 44.52 | +2.12 | +2.40% | 9866 | 8968.67 | 4.70% | | 600868 | 梅雁吉祥 | 3.42 | -51.81 | +0.08 | +2.40% | 1133801 | 38244.04 | 5.97% | | 002955 | 鸿合科技 | 27.85 | 111.36 | +0.65 | +2.39% | 43707 | 12238.91 | 2.23% | | 300752 | 隆利科技 | 19.97 | 60.35 | +0.45 | +2.31% | 57221 | 11301.7 | 3.64% | | 300381 | 溢多利 | 7.57 | 572.12 | +0.17 | +2.30% | 76369 | 5740.99 | 1.56% | | 000007 | 全新好 | 9.81 | 59.98 | +0.22 | +2.29% | 82601 | 8009.93 | 2.38% | | 001322 | 箭牌家居 | 8.51 | 122.26 | +0.19 | +2.28% | 48973 | 4145.86 | 0.62% | | 688175 | 高凌信息 | 26.27 | -65.72 | +0.58 | +2.26% | 14724.29 | 3856.723 | 1.14% | | 301043 | 绿岛风 | 42.82 | 33.84 | +0.92 | +2.20% | 16247 | 6994.02 | 2.86% | | 301248 | 杰创智能 | 25.36 | 3135.31 | +0.54 | +2.18% | 30613 | 7755.8 | 2.73% | | 002715 | 登云股份 | 21.22 | -332.63 | +0.45 | +2.17% | 44412 | 9520.2 | 3.22% | | 688026 | 洁特生物 | 19.11 | 33.82 | +0.40 | +2.14% | 19729.21 | 3761.372 | 1.41% | | 002789 | *ST建艺 | 11.58 | -1.57 | +0.24 | +2.12% | 36260 | 4155.17 | 2.32% | | 002972 | 科安达 | 12.69 | 39.37 | +0.26 | +2.09% | 29388 | 3708.5 | 2.18% | | 002543 | 万和电气 | 11.73 | 12.77 | +0.24 | +2.09% | 61697 | 7246.92 | 0.93% | | 301268 | 铭利达 | 21.15 | -20.64 | +0.43 | +2.08% | 22252 | 4679.94 | 0.64% | | 300589 | 江龙船艇 | 13.79 | -104.52 | +0.28 | +2.07% | 214353 | 29236.42 | 9.26% | | 002215 | 诺普信 | 12.86 | 19.22 | +0.26 | +2.06% | 198695 | 25763.29 | 2.53% | | 603882 | 金域医学 | 30.72 | -25.66 | +0.61 | +2.03% | 58016 | 17894.55 | 1.26% | | 301325 | 曼恩斯特 | 63.06 | -131.65 | +1.25 | +2.02% | 49489 | 30682.62 | 8.55% | | 301503 | 智迪科技 | 39.41 | 25.30 | +0.76 | +1.97% | 5864 | 2292.21 | 2.93% | | 000573 | 粤宏远A | 4.68 | 45.78 | +0.09 | +1.96% | 133769 | 6234.14 | 2.11% | | 300457 | 赢合科技 | 29.73 | 62.35 | +0.57 | +1.95% | 178961 | 52546.67 | 2.81% | | 300995 | 奇德新材 | 39.66 | 209.79 | +0.76 | +1.95% | 11747 | 4604.94 | 1.96% | | 301042 | 安联锐视 | 66.05 | 409.90 | +1.26 | +1.94% | 18319 | 12109.74 | 2.78% | | 000004 | *ST国华 | 11.72 | -12.63 | +0.22 | +1.91% | 31297 | 3631.65 | 2.48% | | 300448 | 浩云科技 | 7.54 | -75.86 | +0.14 | +1.89% | 159738 | 12034.27 | 2.49% | | 300335 | 迪森股份 | 6.52 | 61.57 | +0.12 | +1.87% | 186100 | 12107.14 | 4.84% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 462407 | 10014.84 | 1.56% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.14 | +1.87% | 155336 | 11789.69 | 2.20% | | 300749 | 顶固集创 | 10.39 | -13.85 | +0.19 | +1.86% | 30261 | 3117.4 | 1.92% | | 000078 | 海王生物 | 2.75 | -5.96 | +0.05 | +1.85% | 402289 | 11008.18 | 1.53% | | 300756 | 金马游乐 | 57.00 | 110.20 | +1.03 | +1.84% | 17689 | 9955.529 | 1.35% | | 300932 | 三友联众 | 12.82 | 54.90 | +0.23 | +1.83% | 65109 | 8328.409 | 2.86% | | 301041 | 金百泽 | 27.90 | 120.63 | +0.50 | +1.82% | 25170 | 6970.46 | 3.19% | | 300942 | 易瑞生物 | 11.16 | 144.69 | +0.20 | +1.82% | 56480 | 6271.83 | 1.39% | | 002763 | 汇洁股份 | 7.89 | 41.34 | +0.14 | +1.81% | 39986 | 3143.26 | 1.32% | | 002313 | 日海智能 | 10.73 | -36.82 | +0.19 | +1.80% | 69544 | 7463.59 | 1.86% | | 300147 | ST香雪 | 10.22 | -6.74 | +0.18 | +1.79% | 140111 | 14270.54 | 2.13% | | 002919 | 名臣健康 | 21.01 | -745.77 | +0.37 | +1.79% | 77181 | 16170.84 | 2.92% | | 300675 | 建科院 | 17.64 | -79.10 | +0.31 | +1.79% | 49455 | 8673.271 | 3.37% | | 002923 | 润都股份 | 14.30 | -92.12 | +0.25 | +1.78% | 51372 | 7320.52 | 1.99% | | 300591 | 万里马 | 12.63 | -29.02 | +0.22 | +1.77% | 830703.1 | 103968.4 | 23.70% | | 000011 | 深物业A | 10.40 | -5.71 | +0.18 | +1.76% | 73018 | 7544.311 | 1.39% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 56580 | 12096.09 | 3.19% | | 300615 | 欣天科技 | 13.98 | 195.63 | +0.24 | +1.75% | 33336 | 4623.61 | 2.66% | | 002949 | 华阳国际 | 15.19 | 35.44 | +0.26 | +1.74% | 41005 | 6170.25 | 2.70% | | 601228 | 广州港 | 3.52 | 29.88 | +0.06 | +1.73% | 240410 | 8421.42 | 0.32% | | 301111 | 粤万年青 | 18.82 | -166.67 | +0.32 | +1.73% | 49537 | 9346.6 | 3.10% | | 301512 | 智信精密 | 47.18 | 67.72 | +0.80 | +1.72% | 5141 | 2404.58 | 2.07% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.19 | +1.72% | 42806 | 4781.15 | 1.52% | | 002888 | 惠威科技 | 19.65 | 171.98 | +0.33 | +1.71% | 86604 | 16849.81 | 11.56% | | 300176 | 鸿特科技 | 7.16 | 106.49 | +0.12 | +1.70% | 86442 | 6144.83 | 2.23% | | 300844 | 山水比德 | 54.46 | -171.55 | +0.90 | +1.68% | 10825 | 5816.64 | 1.20% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.10 | +1.67% | 164800 | 10002.71 | 3.03% | | 300745 | 欣锐科技 | 27.57 | -40.87 | +0.45 | +1.66% | 57203 | 15605.52 | 4.05% | | 600185 | 珠免集团 | 7.37 | -9.33 | +0.12 | +1.66% | 484689 | 35680.81 | 2.57% | | 300460 | 惠伦晶体 | 9.90 | -10.42 | +0.16 | +1.64% | 43706 | 4293.95 | 1.56% | | 300639 | 凯普生物 | 6.21 | -7.71 | +0.10 | +1.64% | 88231 | 5458.57 | 1.39% | | 002786 | 银宝山新 | 9.40 | -30.09 | +0.15 | +1.62% | 62651 | 5849.41 | 1.27% | | 300917 | 特发服务 | 41.00 | 53.05 | +0.65 | +1.61% | 51228 | 21086.01 | 3.03% | | 002992 | 宝明科技 | 51.74 | -1181.55 | +0.82 | +1.61% | 17984 | 9261.569 | 1.14% | | 002769 | 普路通 | 10.73 | -981.80 | +0.17 | +1.61% | 118154 | 12654.1 | 3.17% | | 002882 | 金龙羽 | 32.21 | 117.54 | +0.51 | +1.61% | 88760 | 28209.03 | 3.60% | | 300731 | 科创新源 | 44.91 | 168.79 | +0.71 | +1.61% | 92511 | 40044.47 | 7.70% | | 688361 | 中科飞测 | 127.82 | 1744.14 | +2.02 | +1.61% | 56667.58 | 72985.24 | 2.28% | | 301038 | 深水规院 | 25.49 | 78.38 | +0.40 | +1.59% | 28276 | 7171.55 | 1.27% | | 002285 | 世联行 | 2.55 | -23.27 | +0.04 | +1.59% | 396133 | 10124.04 | 2.00% | | 002187 | 广百股份 | 7.08 | -138.15 | +0.11 | +1.58% | 192853 | 13677.19 | 2.75% | | 001313 | 粤海饲料 | 8.37 | 713.23 | +0.13 | +1.58% | 262329 | 22208.82 | 3.75% | | 002717 | ST岭南 | 1.95 | -3.85 | +0.03 | +1.56% | 513863 | 10045.3 | 3.18% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.12 | +1.54% | 49099 | 3856.49 | 1.24% | | 300723 | 一品红 | 52.25 | -54.94 | +0.79 | +1.54% | 90736 | 47370.36 | 2.17% | | 301319 | 唯特偶 | 37.82 | 54.79 | +0.57 | +1.53% | 16326 | 6107.28 | 1.75% | | 002775 | 文科股份 | 4.66 | -26.68 | +0.07 | +1.53% | 96244 | 4442.41 | 2.04% | | 300737 | 科顺股份 | 5.35 | -95.71 | +0.08 | +1.52% | 101958 | 5434 | 1.15% | | 300916 | 朗特智能 | 37.68 | 39.94 | +0.56 | +1.51% | 16159 | 6099.18 | 1.73% | | 002314 | 南山控股 | 3.37 | -8.34 | +0.05 | +1.51% | 381192 | 12840.72 | 2.85% | | 002105 | 信隆健康 | 7.42 | -54.72 | +0.11 | +1.50% | 52670 | 3893.18 | 1.45% | | 002908 | 德生科技 | 10.16 | 276.70 | +0.15 | +1.50% | 68827 | 6997.26 | 2.14% | | 002889 | 东方嘉盛 | 15.24 | 37.51 | +0.22 | +1.46% | 24954 | 3791.1 | 0.99% | | 300621 | 维业股份 | 9.76 | -135.58 | +0.14 | +1.46% | 29640 | 2882.4 | 1.46% | | 300246 | 宝莱特 | 9.20 | -36.80 | +0.13 | +1.43% | 36143 | 3307.65 | 1.71% | | 000685 | 中山公用 | 12.07 | 12.86 | +0.17 | +1.43% | 337687 | 41027.8 | 2.69% | | 002845 | 同兴达 | 14.29 | -84.61 | +0.20 | +1.42% | 63475 | 9061.32 | 2.82% | | 300720 | 海川智能 | 29.41 | 148.06 | +0.41 | +1.41% | 34733 | 10148.78 | 1.99% | | 300961 | 深水海纳 | 15.87 | -10.44 | +0.22 | +1.41% | 18266 | 2886.59 | 1.20% | | 600323 | 瀚蓝环境 | 30.30 | 13.12 | +0.42 | +1.41% | 28763 | 8697.32 | 0.35% | | 002856 | 美芝股份 | 13.01 | -7.31 | +0.18 | +1.40% | 32072 | 4168.61 | 2.59% | | 002911 | 佛燃能源 | 13.16 | 19.39 | +0.18 | +1.39% | 108325 | 14241.22 | 0.85% | | 002399 | 海普瑞 | 12.63 | 44.10 | +0.17 | +1.36% | 36712 | 4621 | 0.29% | | 002327 | 富安娜 | 7.47 | 15.32 | +0.10 | +1.36% | 79072 | 5897.34 | 1.62% | | 300162 | 雷曼光电 | 8.22 | -86.91 | +0.11 | +1.36% | 68367 | 5591.4 | 2.00% | | 603063 | 禾望电气 | 32.60 | 28.61 | +0.43 | +1.34% | 299904 | 97118.42 | 6.55% | | 688788 | 科思科技 | 66.55 | -39.48 | +0.86 | +1.31% | 20717.04 | 13705.81 | 1.32% | | 300562 | 乐心医疗 | 14.77 | 42.19 | +0.19 | +1.30% | 35191 | 5180.87 | 2.17% | | 002870 | 香山股份 | 35.80 | 39.22 | +0.46 | +1.30% | 16355 | 5817.79 | 1.27% | | 300112 | 万讯自控 | 9.34 | -28.13 | +0.12 | +1.30% | 44655 | 4149.38 | 1.88% | | 002853 | 皮阿诺 | 14.04 | -6.58 | +0.18 | +1.30% | 26781 | 3745.84 | 2.08% | | 300269 | 联建光电 | 5.49 | 95.81 | +0.07 | +1.29% | 150357 | 8214.19 | 2.86% | | 002980 | 华盛昌 | 25.23 | 51.14 | +0.32 | +1.28% | 46260 | 11621.93 | 4.61% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.22 | +1.27% | 19534 | 3418.93 | 1.53% | | 688114 | 华大智造 | 64.40 | -104.37 | +0.80 | +1.26% | 15948.96 | 10221.05 | 0.38% | | 300599 | 雄塑科技 | 8.06 | -33.94 | +0.10 | +1.26% | 28993 | 2330.71 | 1.54% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.05 | +1.25% | 93859 | 3825.84 | 1.68% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.16 | +1.25% | 128048 | 16609.44 | 2.46% | | 300565 | 科信技术 | 12.16 | -20.89 | +0.15 | +1.25% | 49693 | 6016.62 | 2.18% | | 002876 | 三利谱 | 24.62 | 88.55 | +0.30 | +1.23% | 18264 | 4465.29 | 1.23% | | 688036 | 传音控股 | 65.79 | 19.97 | +0.80 | +1.23% | 72359.52 | 47614.88 | 0.63% | | 002587 | 奥拓电子 | 6.60 | -1498.31 | +0.08 | +1.23% | 109020 | 7171.2 | 2.08% | | 001283 | 豪鹏科技 | 75.13 | 39.76 | +0.91 | +1.23% | 41168 | 31161.53 | 5.16% | | 603838 | *ST四通 | 8.28 | -51.69 | +0.10 | +1.22% | 6962 | 573.16 | 0.22% | | 688655 | 迅捷兴 | 18.31 | -124.18 | +0.22 | +1.22% | 13951.1 | 2528.687 | 1.05% | | 002551 | 尚荣医疗 | 4.17 | -127.88 | +0.05 | +1.21% | 115969 | 4822.74 | 1.90% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 313913 | 7873.33 | 3.47% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 33538 | 1678.15 | 0.58% | | 000031 | 大悦城 | 3.35 | -4.91 | +0.04 | +1.21% | 201038 | 6719.51 | 0.47% | | 002301 | 齐心集团 | 6.71 | 108.37 | +0.08 | +1.21% | 73529 | 4918.1 | 1.02% | | 688618 | 三旺通信 | 27.03 | 86.54 | +0.32 | +1.20% | 7275.23 | 1949.147 | 0.66% | | 300167 | ST迪威迅 | 5.93 | 171.05 | +0.07 | +1.19% | 33846 | 2007.04 | 0.94% | | 002625 | 光启技术 | 42.09 | 125.82 | +0.49 | +1.18% | 187826 | 79170.75 | 0.87% | | 301067 | 显盈科技 | 45.61 | 3329.73 | +0.53 | +1.18% | 31378 | 14397.2 | 4.92% | | 603051 | 鹿山新材 | 23.37 | -1552.16 | +0.27 | +1.17% | 59830 | 13880.4 | 3.70% | | 001872 | 招商港口 | 20.96 | 11.34 | +0.24 | +1.16% | 26246 | 5470.76 | 0.11% | | 002303 | 美盈森 | 4.41 | 20.91 | +0.05 | +1.15% | 214944 | 9439.54 | 2.22% | | 301135 | 瑞德智能 | 28.25 | 72.18 | +0.32 | +1.15% | 10644 | 2998.63 | 1.39% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.11 | +1.14% | 58460 | 5681.41 | 1.27% | | 301588 | 美新科技 | 20.40 | 53.35 | +0.23 | +1.14% | 15192 | 3074.74 | 2.07% | | 301516 | 中远通 | 17.83 | -47.48 | +0.20 | +1.13% | 19944 | 3532.56 | 2.84% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 234187 | 10455.05 | 2.83% | | 300778 | 新城市 | 13.54 | -52.61 | +0.15 | +1.12% | 25427 | 3426.88 | 1.25% | | 002192 | 融捷股份 | 53.50 | 78.73 | +0.59 | +1.12% | 308311 | 168991.8 | 11.90% | | 600380 | 健康元 | 12.76 | 17.09 | +0.14 | +1.11% | 160675 | 20484.17 | 0.88% | | 688393 | 安必平 | 26.46 | -129.58 | +0.29 | +1.11% | 12611.51 | 3346.469 | 1.35% | | 002575 | 群兴玩具 | 6.39 | -133.83 | +0.07 | +1.11% | 154395 | 9879.6 | 2.61% | | 000042 | 中洲控股 | 8.28 | -3.81 | +0.09 | +1.10% | 33395 | 2762.04 | 0.50% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.14 | +1.09% | 16710 | 2161.19 | 1.03% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.15 | +1.09% | 37166 | 5159.13 | 0.90% | | 000088 | 盐田港 | 4.69 | 17.22 | +0.05 | +1.08% | 295602 | 13823.73 | 0.93% | | 300822 | 贝仕达克 | 17.84 | 199.19 | +0.19 | +1.08% | 82886 | 14840.36 | 2.87% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 61237 | 4608.79 | 1.78% | | 301332 | 德尔玛 | 10.40 | 37.76 | +0.11 | +1.07% | 36683 | 3808.48 | 1.38% | | 300716 | ST泉为 | 13.29 | -19.69 | +0.14 | +1.06% | 10514 | 1389.44 | 0.66% | | 002986 | 宇新股份 | 11.44 | -224.98 | +0.12 | +1.06% | 23341 | 2665.33 | 0.77% | | 301223 | 中荣股份 | 19.16 | 22.36 | +0.20 | +1.05% | 12186 | 2324.46 | 1.09% | | 301288 | *ST清研 | 17.35 | -180.51 | +0.18 | +1.05% | 5490 | 946.41 | 0.70% | | 300322 | 硕贝德 | 23.28 | -615.58 | +0.24 | +1.04% | 142642 | 33323.91 | 3.24% | | 301608 | 博实结 | 88.25 | 35.48 | +0.90 | +1.03% | 10727 | 9506.71 | 2.69% | | 300668 | 杰恩设计 | 19.65 | -493.53 | +0.20 | +1.03% | 10051 | 1970.55 | 1.01% | | 002319 | 乐通股份 | 12.78 | -1417.97 | +0.13 | +1.03% | 49936 | 6323.58 | 2.50% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.06 | +1.02% | 159630 | 9456.72 | 3.02% | | 301059 | 金三江 | 12.91 | 43.28 | +0.13 | +1.02% | 20978 | 2704.57 | 1.02% | | 000539 | 粤电力A | 4.97 | 321.74 | +0.05 | +1.02% | 164797 | 8139.75 | 0.64% | | 300241 | 瑞丰光电 | 5.99 | 109.91 | +0.06 | +1.01% | 143774 | 8568.05 | 2.45% | | 002809 | 红墙股份 | 12.04 | 1029.08 | +0.12 | +1.01% | 38864 | 4664.05 | 2.79% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.04 | +1.01% | 192427 | 7688.6 | 1.23% | | 000028 | 国药一致 | 26.25 | 27.36 | +0.26 | +1.00% | 49759 | 13062.93 | 1.04% | | 000034 | 神州数码 | 43.81 | 59.89 | +0.43 | +0.99% | 264335 | 116387 | 4.37% | | 300691 | 联合光电 | 17.36 | -216.55 | +0.17 | +0.99% | 22805 | 3939.76 | 1.03% | | 002456 | 欧菲光 | 12.29 | -727.19 | +0.12 | +0.99% | 689615.1 | 84927.52 | 2.08% | | 001319 | 铭科精技 | 27.68 | 29.03 | +0.27 | +0.99% | 22017 | 6052.41 | 2.68% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.12 | +0.98% | 75647 | 9373.6 | 3.21% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | +0.05 | +0.97% | 174730 | 9044.02 | 1.29% | | 603808 | 歌力思 | 9.38 | -15.91 | +0.09 | +0.97% | 34706 | 3254.56 | 0.94% | | 300635 | 中达安 | 15.73 | -43.55 | +0.15 | +0.96% | 19863 | 3113.02 | 1.65% | | 002572 | 索菲亚 | 13.74 | 11.70 | +0.13 | +0.96% | 62202 | 8513.85 | 0.95% | | 300333 | 兆日科技 | 11.65 | -76.21 | +0.11 | +0.95% | 51022 | 5944.14 | 1.52% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.11 | +0.95% | 45448 | 5303.7 | 1.82% | | 600518 | 康美药业 | 2.14 | 1778.43 | +0.02 | +0.94% | 2486449 | 53242.12 | 1.80% | | 301112 | 信邦智能 | 39.60 | -62364.57 | +0.37 | +0.94% | 13033 | 5179.74 | 1.18% | | 300377 | 赢时胜 | 17.36 | -28.72 | +0.16 | +0.93% | 296841 | 52150.34 | 4.49% | | 000096 | 广聚能源 | 11.99 | 104.27 | +0.11 | +0.93% | 65353 | 7837.71 | 1.28% | | 000541 | 佛山照明 | 6.56 | 29.96 | +0.06 | +0.92% | 140233 | 9203.88 | 1.14% | | 300771 | 智莱科技 | 14.22 | 45.65 | +0.13 | +0.92% | 54590 | 7745.56 | 3.01% | | 688389 | 普门科技 | 14.27 | 24.36 | +0.13 | +0.92% | 27860.98 | 3965.258 | 0.65% | | 002035 | 华帝股份 | 6.61 | 12.83 | +0.06 | +0.92% | 115592 | 7658.6 | 1.48% | | 688359 | 三孚新科 | 81.99 | -324.84 | +0.74 | +0.91% | 11844.3 | 9679.6 | 1.21% | | 301365 | 矩阵股份 | 22.40 | 69.72 | +0.20 | +0.90% | 15450 | 3447.42 | 3.33% | | 002660 | 茂硕电源 | 10.15 | -127.18 | +0.09 | +0.89% | 35917 | 3625.82 | 1.05% | | 001378 | 德冠新材 | 23.95 | 39.82 | +0.21 | +0.88% | 7977 | 1905.29 | 1.21% | | 002957 | 科瑞技术 | 20.53 | 38.94 | +0.18 | +0.88% | 69602 | 14200.07 | 1.66% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.06 | +0.88% | 199403 | 13672.12 | 1.42% | | 601139 | 深圳燃气 | 6.95 | 15.16 | +0.06 | +0.87% | 203722 | 14178.76 | 0.71% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 64381 | 6085.9 | 0.65% | | 003028 | 振邦智能 | 32.13 | 32.03 | +0.27 | +0.85% | 4595 | 1471.15 | 0.65% | | 000020 | 深华发A | 15.61 | 101.00 | +0.13 | +0.84% | 41489 | 6450.56 | 2.29% | | 920185 | 贝特瑞 | 37.43 | 41.10 | +0.31 | +0.84% | 179254 | 67453.6 | 1.62% | | 002055 | 得润电子 | 7.35 | -4.33 | +0.06 | +0.82% | 107796 | 7877.89 | 1.81% | | 300960 | 通业科技 | 27.19 | 88.78 | +0.22 | +0.82% | 11221 | 3026.89 | 0.86% | | 603608 | 天创时尚 | 7.56 | -48.61 | +0.06 | +0.80% | 38753 | 2917.25 | 0.92% | | 002289 | *ST宇顺 | 36.08 | -729.25 | +0.28 | +0.78% | 10681 | 3883.99 | 0.38% | | 002811 | 郑中设计 | 12.89 | 29.21 | +0.10 | +0.78% | 37311 | 4813.56 | 1.32% | | 603848 | 好太太 | 20.68 | 41.35 | +0.16 | +0.78% | 17834 | 3670.64 | 0.44% | | 300711 | 广哈通信 | 21.99 | 62.02 | +0.17 | +0.78% | 46841 | 10346.8 | 1.89% | | 300415 | 伊之密 | 24.70 | 16.73 | +0.19 | +0.78% | 54008 | 13298.81 | 1.19% | | 000010 | 美丽生态 | 3.91 | 99.56 | +0.03 | +0.77% | 152480 | 5904.59 | 1.84% | | 000001 | 平安银行 | 11.79 | 5.31 | +0.09 | +0.77% | 991860.9 | 116864.5 | 0.51% | | 000068 | 华控赛格 | 3.94 | -292.08 | +0.03 | +0.77% | 136852 | 5380.32 | 1.36% | | 002544 | 普天科技 | 27.60 | 1789.17 | +0.21 | +0.77% | 121312 | 33391.74 | 1.78% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 90059 | 2363.71 | 1.33% | | 301131 | 聚赛龙 | 49.98 | 47.94 | +0.38 | +0.77% | 6481 | 3223.59 | 2.10% | | 002830 | 名雕股份 | 18.67 | 61.49 | +0.14 | +0.76% | 48129 | 9089.32 | 7.20% | | 300804 | 广康生化 | 38.72 | 62.51 | +0.29 | +0.75% | 6288 | 2423.16 | 2.29% | | 688793 | 倍轻松 | 30.77 | -38.62 | +0.23 | +0.75% | 5962.139 | 1831.509 | 0.69% | | 002867 | 周大生 | 13.40 | 14.03 | +0.10 | +0.75% | 51816 | 6956.54 | 0.48% | | 300193 | 佳士科技 | 9.47 | 19.15 | +0.07 | +0.74% | 43114 | 4071.49 | 1.03% | | 003037 | 三和管桩 | 8.19 | 57.79 | +0.06 | +0.74% | 31931 | 2607.2 | 0.53% | | 301373 | 凌玮科技 | 34.13 | 25.95 | +0.25 | +0.74% | 8865 | 3020.98 | 2.17% | | 300409 | 道氏技术 | 24.89 | 45.79 | +0.18 | +0.73% | 435609 | 108736.1 | 6.34% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.03 | +0.73% | 184933 | 7642.07 | 2.87% | | 001202 | 炬申股份 | 16.67 | 37.98 | +0.12 | +0.73% | 20568 | 3421.09 | 1.76% | | 300556 | 丝路视觉 | 20.85 | -9.39 | +0.15 | +0.72% | 21430 | 4457.78 | 2.00% | | 301322 | 绿通科技 | 30.78 | 50.20 | +0.22 | +0.72% | 8369 | 2554.93 | 0.92% | | 688045 | 必易微 | 40.68 | 6840.04 | +0.29 | +0.72% | 5471.5 | 2210.468 | 1.45% | | 600673 | 东阳光 | 21.10 | 65.60 | +0.15 | +0.72% | 215287 | 45174.56 | 0.72% | | 603390 | 通达电气 | 12.80 | 70.56 | +0.09 | +0.71% | 18173 | 2320.24 | 0.52% | | 002177 | 御银股份 | 7.13 | 540.68 | +0.05 | +0.71% | 120796 | 8600.15 | 1.79% | | 003039 | 顺控发展 | 14.28 | 32.36 | +0.10 | +0.71% | 29909 | 4266.4 | 0.48% | | 000507 | 珠海港 | 5.73 | 17.47 | +0.04 | +0.70% | 116225 | 6642.83 | 1.29% | | 300572 | 安车检测 | 30.17 | -33.26 | +0.21 | +0.70% | 50753 | 15328.91 | 2.76% | | 000717 | 中南股份 | 2.88 | -16.61 | +0.02 | +0.70% | 224521 | 6432.08 | 0.93% | | 601318 | 中国平安 | 61.30 | 7.91 | +0.42 | +0.69% | 566697 | 349628.4 | 0.53% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.12 | +0.68% | 16665 | 2965.09 | 0.61% | | 603833 | 欧派家居 | 53.75 | 13.64 | +0.36 | +0.67% | 11524 | 6173.38 | 0.19% | | 300962 | 中金辐照 | 17.98 | 46.18 | +0.12 | +0.67% | 27926 | 5004.77 | 1.06% | | 000055 | 方大集团 | 4.52 | 441.55 | +0.03 | +0.67% | 111464 | 5030.6 | 1.65% | | 301387 | 光大同创 | 37.75 | 97.78 | +0.25 | +0.67% | 5045 | 1898.72 | 1.18% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 354639 | 10701.93 | 1.77% | | 300404 | 博济医药 | 10.71 | 557.28 | +0.07 | +0.66% | 153757 | 16454.41 | 5.48% | | 301381 | 赛维时代 | 23.08 | 40.76 | +0.15 | +0.65% | 15962 | 3678.79 | 0.82% | | 002243 | 力合科创 | 9.26 | 49.23 | +0.06 | +0.65% | 120840 | 11202.96 | 1.00% | | 301318 | 维海德 | 29.55 | 32.71 | +0.19 | +0.65% | 5399 | 1591.85 | 0.71% | | 603535 | 嘉诚国际 | 10.98 | 29.94 | +0.07 | +0.64% | 25688 | 2819.3 | 0.50% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 104920 | 9944.02 | 1.18% | | 688522 | 纳睿雷达 | 38.08 | 93.23 | +0.24 | +0.63% | 14048.96 | 5351.094 | 1.16% | | 003013 | 地铁设计 | 16.08 | 12.11 | +0.10 | +0.63% | 18680 | 2991.79 | 0.47% | | 600036 | 招商银行 | 43.48 | 7.36 | +0.27 | +0.62% | 347901 | 151203.7 | 0.17% | | 603309 | 维力医疗 | 14.52 | 17.35 | +0.09 | +0.62% | 52403 | 7609.7 | 1.80% | | 300939 | 秋田微 | 32.33 | 47.76 | +0.20 | +0.62% | 9701 | 3124.83 | 0.81% | | 000045 | 深纺织A | 12.95 | 93.82 | +0.08 | +0.62% | 74471 | 9668.03 | 1.63% | | 300938 | 信测标准 | 31.16 | 40.35 | +0.19 | +0.61% | 82729 | 25460.84 | 4.87% | | 001323 | 慕思股份 | 28.03 | 17.13 | +0.17 | +0.61% | 4597 | 1287.9 | 0.51% | | 300514 | 友讯达 | 14.84 | 26.02 | +0.09 | +0.61% | 54808 | 8040.16 | 3.42% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.04 | +0.60% | 85140 | 5700.86 | 1.05% | | 300921 | 南凌科技 | 23.57 | 124.45 | +0.14 | +0.60% | 14169 | 3324.57 | 1.24% | | 001382 | 新亚电缆 | 21.98 | 74.40 | +0.13 | +0.59% | 21559 | 4717.96 | 3.48% | | 920892 | 广咨国际 | 16.96 | 28.34 | +0.10 | +0.59% | 5467 | 924.2345 | 0.37% | | 301362 | 民爆光电 | 42.52 | 22.98 | +0.25 | +0.59% | 2686 | 1141.29 | 0.91% | | 000523 | 红棉股份 | 3.41 | 12.19 | +0.02 | +0.59% | 216070 | 7371.28 | 1.63% | | 300629 | 新劲刚 | 19.14 | 256.30 | +0.11 | +0.58% | 25053 | 4788.01 | 1.16% | | 001298 | 好上好 | 36.59 | 221.76 | +0.21 | +0.58% | 315089 | 114010.9 | 19.13% | | 300601 | 康泰生物 | 17.58 | -195.80 | +0.10 | +0.57% | 111719 | 19646.99 | 1.24% | | 688395 | 正弦电气 | 26.66 | 62.94 | +0.15 | +0.57% | 4754.45 | 1265.226 | 0.55% | | 688177 | 百奥泰 | 26.86 | -30.15 | +0.15 | +0.56% | 12342.33 | 3313.595 | 0.30% | | 301577 | 美信科技 | 63.02 | 99.44 | +0.35 | +0.56% | 7495 | 4724.01 | 3.98% | | 003012 | 东鹏控股 | 7.22 | 22.65 | +0.04 | +0.56% | 37727 | 2721.24 | 0.33% | | 001201 | 东瑞股份 | 16.43 | 185.81 | +0.09 | +0.55% | 20138 | 3306.73 | 0.99% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.07 | +0.55% | 31792 | 4061.95 | 0.97% | | 001308 | 康冠科技 | 22.73 | 20.55 | +0.12 | +0.53% | 12713 | 2884.14 | 0.26% | | 688323 | 瑞华泰 | 15.18 | -38.31 | +0.08 | +0.53% | 15120.78 | 2290.484 | 0.84% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.04 | +0.52% | 68677 | 5301.1 | 1.72% | | 300687 | 赛意信息 | 23.62 | 133.36 | +0.12 | +0.51% | 41082 | 9696.56 | 1.25% | | 000026 | 飞亚达 | 15.93 | 43.75 | +0.08 | +0.50% | 27991 | 4484.53 | 0.77% | | 002824 | 和胜股份 | 20.20 | 50.03 | +0.10 | +0.50% | 34958 | 7060.831 | 1.85% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 54072.63 | 5452.748 | 1.08% | | 300979 | 华利集团 | 60.67 | 20.63 | +0.30 | +0.50% | 11946 | 7289.32 | 0.10% | | 301011 | 华立科技 | 26.42 | 49.64 | +0.13 | +0.49% | 10876 | 2866.1 | 0.78% | | 300310 | 宜通世纪 | 6.12 | -105.22 | +0.03 | +0.49% | 101315 | 6194.38 | 1.47% | | 301133 | 金钟股份 | 26.64 | 62.66 | +0.13 | +0.49% | 7323 | 1952.73 | 0.76% | | 300389 | 艾比森 | 16.72 | 33.47 | +0.08 | +0.48% | 25564 | 4262.58 | 1.10% | | 002833 | 弘亚数控 | 16.80 | 17.76 | +0.08 | +0.48% | 25593 | 4289.46 | 0.89% | | 300824 | 北鼎股份 | 13.18 | 37.88 | +0.06 | +0.46% | 43495 | 5750.34 | 1.37% | | 300004 | 南风股份 | 11.13 | 80.98 | +0.05 | +0.45% | 107273 | 11864.7 | 2.23% | | 002705 | 新宝股份 | 15.64 | 11.45 | +0.07 | +0.45% | 43320 | 6805.97 | 0.54% | | 688007 | 光峰科技 | 18.08 | -55.19 | +0.08 | +0.44% | 34290.85 | 6176.897 | 0.75% | | 920866 | 绿亨科技 | 9.19 | 44.37 | +0.04 | +0.44% | 8514 | 781.0335 | 0.91% | | 688759 | 必贝特-U | 30.10 | -138.17 | +0.13 | +0.43% | 41065.78 | 12276.63 | 8.84% | | 300793 | 佳禾智能 | 16.56 | -3210.36 | +0.07 | +0.42% | 41347 | 6828.23 | 1.11% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 44666 | 3192.33 | 0.78% | | 000050 | 深天马A | 9.62 | 201.81 | +0.04 | +0.42% | 103565 | 9944.729 | 0.42% | | 002909 | 集泰股份 | 7.23 | 5238.74 | +0.03 | +0.42% | 104901 | 7572.88 | 2.76% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.04 | +0.41% | 25521 | 2491.99 | 0.30% | | 000532 | 华金资本 | 14.85 | 22.87 | +0.06 | +0.41% | 24202 | 3586.73 | 0.70% | | 603725 | 天安新材 | 9.91 | 25.55 | +0.04 | +0.41% | 30989 | 3048.97 | 1.08% | | 000973 | 佛塑科技 | 12.45 | 100.10 | +0.05 | +0.40% | 1891059 | 244248.6 | 19.55% | | 000012 | 南玻A | 4.98 | -41.41 | +0.02 | +0.40% | 122395 | 6084.3 | 0.62% | | 002741 | 光华科技 | 22.72 | -87.08 | +0.09 | +0.40% | 175273 | 39877.21 | 4.11% | | 002880 | 卫光生物 | 28.19 | 27.96 | +0.11 | +0.39% | 10578 | 2981.83 | 0.47% | | 300529 | 健帆生物 | 20.85 | 34.56 | +0.08 | +0.39% | 25337 | 5295.22 | 0.50% | | 300242 | 佳云科技 | 5.24 | -35.29 | +0.02 | +0.38% | 211804 | 11048.03 | 3.34% | | 301177 | 迪阿股份 | 31.79 | 93.99 | +0.12 | +0.38% | 9302 | 2974.27 | 0.23% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.10 | +0.38% | 13973.11 | 3710.912 | 1.15% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.07 | +0.37% | 8154 | 1545.99 | 0.29% | | 000712 | 锦龙股份 | 13.60 | 76.69 | +0.05 | +0.37% | 78955 | 10740.07 | 0.88% | | 301328 | 维峰电子 | 44.19 | 49.03 | +0.16 | +0.36% | 7249 | 3193.35 | 1.43% | | 300656 | 民德电子 | 22.39 | -33.34 | +0.08 | +0.36% | 11192 | 2495.69 | 0.84% | | 300199 | 翰宇药业 | 20.10 | -263.02 | +0.07 | +0.35% | 237925 | 47744.5 | 3.19% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.02 | +0.35% | 138585 | 8035.271 | 1.19% | | 000006 | 深振业A | 11.60 | -14.89 | +0.04 | +0.35% | 210251 | 24437.68 | 1.56% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 190411 | 5605.72 | 2.72% | | 002233 | 塔牌集团 | 8.93 | 14.30 | +0.03 | +0.34% | 50440 | 4507.29 | 0.42% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 51403 | 4624.53 | 0.83% | | 688312 | 燕麦科技 | 30.17 | 35.49 | +0.10 | +0.33% | 9907.41 | 2976.538 | 0.68% | | 000062 | 深圳华强 | 27.22 | 92.50 | +0.09 | +0.33% | 92196 | 25235.24 | 0.88% | | 301558 | 三态股份 | 9.16 | 2249.45 | +0.03 | +0.33% | 138790 | 12722.31 | 6.32% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 405388 | 12614.5 | 0.72% | | 000524 | 岭南控股 | 12.54 | 104.43 | +0.04 | +0.32% | 95066 | 12024.86 | 1.42% | | 000513 | 丽珠集团 | 37.71 | 15.91 | +0.12 | +0.32% | 44343 | 16718.13 | 0.76% | | 301602 | 超研股份 | 25.24 | 76.03 | +0.08 | +0.32% | 14064 | 3554.39 | 2.41% | | 003040 | 楚天龙 | 19.39 | 1522.83 | +0.06 | +0.31% | 38203 | 7426.52 | 0.84% | | 688628 | 优利德 | 34.23 | 22.92 | +0.10 | +0.29% | 4597.97 | 1574.783 | 0.41% | | 600433 | 冠豪高新 | 3.43 | 309.34 | +0.01 | +0.29% | 134956 | 4617.11 | 0.77% | | 000017 | 深中华A | 7.02 | 119.87 | +0.02 | +0.29% | 84862 | 5968.16 | 1.93% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 18506 | 2640.35 | 0.71% | | 688686 | 奥普特 | 119.00 | 77.80 | +0.33 | +0.28% | 4252.65 | 5046.262 | 0.35% | | 603348 | 文灿股份 | 21.69 | 336.87 | +0.06 | +0.28% | 13106 | 2835.97 | 0.42% | | 301282 | 金禄电子 | 25.97 | 46.34 | +0.07 | +0.27% | 15942 | 4114.27 | 2.00% | | 301327 | 华宝新能 | 63.21 | 49.51 | +0.17 | +0.27% | 13965 | 8788.9 | 1.83% | | 002017 | 东信和平 | 22.33 | 70.70 | +0.06 | +0.27% | 87198 | 19406.21 | 1.50% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.05 | +0.27% | 57057 | 10669.87 | 0.74% | | 300340 | 科恒股份 | 15.05 | -19.16 | +0.04 | +0.27% | 97141 | 14461.29 | 3.55% | | 300676 | 华大基因 | 49.31 | -25.79 | +0.13 | +0.26% | 34139 | 16876.14 | 0.82% | | 300889 | 爱克股份 | 22.85 | -74.19 | +0.06 | +0.26% | 26275 | 6017.85 | 1.80% | | 301510 | 固高科技 | 31.00 | 188.94 | +0.08 | +0.26% | 15610 | 4807.31 | 0.56% | | 301395 | 仁信新材 | 11.67 | 54.17 | +0.03 | +0.26% | 15012 | 1751.73 | 1.18% | | 001326 | 联域股份 | 46.72 | 127.57 | +0.12 | +0.26% | 3830 | 1786.2 | 1.59% | | 688620 | 安凯微 | 11.76 | -39.53 | +0.03 | +0.26% | 24427.68 | 2866.792 | 1.05% | | 600383 | 金地集团 | 3.99 | -2.51 | +0.01 | +0.25% | 520342 | 20823.08 | 1.15% | | 300760 | 迈瑞医疗 | 208.73 | 29.42 | +0.52 | +0.25% | 35958 | 75139.19 | 0.30% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.01 | +0.21% | 89567 | 4224.06 | 1.05% | | 000061 | 农产品 | 10.22 | 60.96 | +0.02 | +0.20% | 454620 | 46959.51 | 2.68% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.01 | +0.19% | 87232 | 4475.18 | 1.62% | | 002832 | 比音勒芬 | 16.53 | 14.78 | +0.03 | +0.18% | 62859 | 10456.5 | 1.61% | | 301029 | 怡合达 | 27.59 | 35.45 | +0.05 | +0.18% | 40691 | 11168.88 | 0.88% | | 301338 | 凯格精机 | 60.83 | 43.81 | +0.11 | +0.18% | 15133 | 9133.52 | 2.56% | | 601033 | 永兴股份 | 16.73 | 16.40 | +0.03 | +0.18% | 17937 | 3007.53 | 0.75% | | 300586 | 美联新材 | 11.18 | -209.71 | +0.02 | +0.18% | 121020 | 13592.91 | 2.26% | | 300424 | 航新科技 | 17.10 | -43.37 | +0.03 | +0.18% | 90682 | 15469.39 | 3.70% | | 688216 | 气派科技 | 24.29 | -22.02 | +0.04 | +0.16% | 13009.18 | 3137.383 | 1.22% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 46664 | 2925.92 | 0.82% | | 300264 | 佳创视讯 | 6.26 | -63.37 | +0.01 | +0.16% | 76316 | 4771.33 | 2.06% | | 920110 | 雷特科技 | 39.83 | 33.06 | +0.06 | +0.15% | 3697 | 1479.955 | 2.28% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.04 | +0.13% | 6206 | 1843.17 | 0.52% | | 688321 | 微芯生物 | 30.19 | 1690.74 | +0.04 | +0.13% | 83507.64 | 25190.74 | 2.05% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.01 | +0.12% | 99987 | 8412.24 | 3.67% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 323390 | 28019.08 | 3.81% | | 002584 | 西陇科学 | 8.70 | -79.25 | +0.01 | +0.12% | 150703 | 13037.33 | 3.22% | | 002137 | 实益达 | 9.14 | -262.99 | +0.01 | +0.11% | 88372 | 8106.1 | 2.23% | | 001979 | 招商蛇口 | 9.78 | 22.41 | +0.01 | +0.10% | 303979 | 29933.67 | 0.36% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | +0.02 | +0.10% | 37441 | 7749.831 | 2.25% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.01 | +0.09% | 74280 | 8106.609 | 0.74% | | 300834 | 星辉环材 | 23.63 | 69.62 | +0.02 | +0.08% | 6826 | 1610.7 | 0.35% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.01 | +0.08% | 286891 | 34077.01 | 1.16% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.01 | +0.08% | 23565 | 2810.6 | 0.23% | | 300319 | 麦捷科技 | 12.03 | 31.37 | +0.01 | +0.08% | 135476 | 16234.36 | 1.63% | | 688548 | 广钢气体 | 12.97 | 64.03 | +0.01 | +0.08% | 60557.52 | 7810.583 | 0.88% | | 920039 | 国义招标 | 13.11 | 45.81 | +0.01 | +0.08% | 15596 | 2057.726 | 1.01% | | 002045 | 国光电器 | 14.81 | 297.85 | +0.01 | +0.07% | 81591 | 12062.12 | 1.45% | | 688383 | 新益昌 | 65.16 | -313.98 | +0.04 | +0.06% | 6081.5 | 3960.172 | 0.60% | | 000048 | 京基智农 | 16.41 | 21.23 | +0.01 | +0.06% | 74621 | 12206.04 | 1.42% | | 000333 | 美的集团 | 79.64 | 13.69 | +0.04 | +0.05% | 197246 | 157692.5 | 0.28% | | 688209 | 英集芯 | 20.84 | 59.94 | +0.01 | +0.05% | 46185.13 | 9514.979 | 1.07% | | 002862 | 实丰文化 | 21.15 | -66.06 | +0.01 | +0.05% | 46611 | 9894.609 | 3.69% | | 301326 | 捷邦科技 | 108.65 | -241.73 | +0.05 | +0.05% | 7128 | 7713.09 | 2.62% | | 301377 | 鼎泰高科 | 113.05 | 137.55 | +0.05 | +0.04% | 61526 | 69141.36 | 8.66% | | 300606 | 金太阳 | 23.28 | -203.57 | +0.01 | +0.04% | 29738 | 6827.32 | 2.53% | | 002311 | 海大集团 | 58.84 | 19.49 | +0.02 | +0.03% | 16488 | 9685.591 | 0.10% | | 002990 | 盛视科技 | 29.67 | 61.58 | +0.01 | +0.03% | 9120 | 2709.46 | 0.68% | | 000002 | 万科A | 6.28 | -1.26 | 0.00 | 0.00% | 821743.1 | 51738.03 | 0.85% | | 600548 | 深高速 | 10.16 | 20.77 | 0.00 | 0.00% | 24366 | 2478.27 | 0.14% | | 600325 | 华发股份 | 5.03 | -49.12 | 0.00 | 0.00% | 195959 | 9902.15 | 0.71% | | 600048 | 保利发展 | 7.28 | -98.72 | 0.00 | 0.00% | 686866 | 50080.82 | 0.57% | | 002106 | 莱宝高科 | 11.18 | 26.51 | 0.00 | 0.00% | 48206 | 5386.69 | 0.68% | | 002441 | 众业达 | 10.27 | 26.58 | 0.00 | 0.00% | 44922 | 4613.33 | 1.13% | | 300227 | 光韵达 | 9.35 | -46.37 | 0.00 | 0.00% | 90328 | 8417.85 | 2.09% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 61264 | 3274.87 | 0.72% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688530 | 欧莱新材 | 17.65 | -1347.02 | 0.00 | 0.00% | 16118.74 | 2833.062 | 2.38% | | 300790 | 宇瞳光学 | 29.42 | 46.21 | -0.01 | -0.03% | 50773 | 14974.33 | 1.56% | | 301632 | 广东建科 | 28.06 | 84.30 | -0.01 | -0.04% | 10460 | 2939.65 | 1.52% | | 688049 | 炬芯科技 | 53.47 | 50.00 | -0.02 | -0.04% | 35501.25 | 18894.68 | 2.03% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.01 | -0.06% | 22241 | 4019.41 | 0.71% | | 300633 | 开立医疗 | 29.13 | 188.35 | -0.02 | -0.07% | 29494 | 8628.8 | 1.15% | | 002101 | 广东鸿图 | 13.58 | 25.19 | -0.01 | -0.07% | 48885 | 6614.52 | 0.74% | | 300832 | 新产业 | 66.13 | 31.50 | -0.05 | -0.08% | 17513 | 11609.75 | 0.26% | | 301538 | 骏鼎达 | 75.19 | 29.82 | -0.06 | -0.08% | 7271 | 5424.63 | 2.33% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 31111 | 3872.82 | 0.72% | | 603898 | 好莱客 | 11.16 | 166.16 | -0.01 | -0.09% | 19456 | 2173.57 | 0.62% | | 603288 | 海天味业 | 38.56 | 32.93 | -0.04 | -0.10% | 145798 | 56615.69 | 0.26% | | 600332 | 白云山 | 27.22 | 14.82 | -0.03 | -0.11% | 60242 | 16467.91 | 0.43% | | 300221 | 银禧科技 | 8.61 | 42.05 | -0.01 | -0.12% | 67782 | 5823.66 | 1.48% | | 300538 | 同益股份 | 16.71 | -32.19 | -0.02 | -0.12% | 25003 | 4165.26 | 2.07% | | 605499 | 东鹏饮料 | 272.32 | 32.33 | -0.33 | -0.12% | 11775 | 32128.85 | 0.23% | | 000987 | 越秀资本 | 7.74 | 10.83 | -0.01 | -0.13% | 147564 | 11425.87 | 0.29% | | 300232 | 洲明科技 | 7.22 | 80.10 | -0.01 | -0.14% | 101657 | 7344.44 | 1.15% | | 002475 | 立讯精密 | 57.30 | 26.39 | -0.08 | -0.14% | 737022 | 423008.8 | 1.01% | | 001285 | 瑞立科密 | 52.95 | 28.78 | -0.08 | -0.15% | 10598 | 5613.19 | 2.61% | | 002616 | 长青集团 | 6.38 | 18.56 | -0.01 | -0.16% | 55034 | 3510.24 | 0.94% | | 688112 | 鼎阳科技 | 36.90 | 44.68 | -0.06 | -0.16% | 6131.94 | 2257.534 | 0.38% | | 001914 | 招商积余 | 11.92 | 13.94 | -0.02 | -0.17% | 64617 | 7751.08 | 0.61% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.01 | -0.18% | 207080 | 11559.64 | 1.34% | | 301500 | 飞南资源 | 16.44 | 62.51 | -0.03 | -0.18% | 30286 | 4955.71 | 2.10% | | 000601 | 韶能股份 | 5.38 | 109.25 | -0.01 | -0.19% | 84963 | 4583.61 | 0.81% | | 300876 | 蒙泰高新 | 31.95 | -40.31 | -0.06 | -0.19% | 9316 | 2968.94 | 1.15% | | 688662 | 富信科技 | 40.34 | 81.06 | -0.08 | -0.20% | 9299.5 | 3745.112 | 1.05% | | 001386 | 马可波罗 | 25.17 | 24.02 | -0.05 | -0.20% | 54169 | 13655.69 | 5.54% | | 300616 | 尚品宅配 | 15.02 | -18.66 | -0.03 | -0.20% | 51117 | 7677.68 | 3.30% | | 300206 | 理邦仪器 | 13.96 | 32.78 | -0.03 | -0.21% | 69818 | 9829.89 | 2.06% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | -0.01 | -0.22% | 148978 | 6904.57 | 1.03% | | 000100 | TCL科技 | 4.41 | 29.73 | -0.01 | -0.23% | 1897849 | 83746.16 | 1.05% | | 002898 | *ST赛隆 | 13.08 | -32.96 | -0.03 | -0.23% | 8018 | 1048.21 | 0.79% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | -0.02 | -0.23% | 113684 | 9807.36 | 0.90% | | 002425 | ST凯文 | 4.28 | -7.59 | -0.01 | -0.23% | 84297 | 3603.41 | 0.88% | | 002709 | 天赐材料 | 47.08 | 162.94 | -0.12 | -0.25% | 1794759 | 867527.5 | 12.55% | | 002842 | 翔鹭钨业 | 11.59 | -715.42 | -0.03 | -0.26% | 69102 | 7988.93 | 2.57% | | 688589 | 力合微 | 22.99 | 59.27 | -0.06 | -0.26% | 18595.56 | 4253.625 | 1.28% | | 603193 | 润本股份 | 25.88 | 34.29 | -0.07 | -0.27% | 13502 | 3516.39 | 1.31% | | 000089 | 深圳机场 | 7.39 | 25.94 | -0.02 | -0.27% | 63496 | 4706.87 | 0.31% | | 002647 | *ST仁东 | 7.38 | -25.77 | -0.02 | -0.27% | 137682 | 10336.9 | 2.03% | | 002970 | 锐明技术 | 45.39 | 23.85 | -0.13 | -0.29% | 14701 | 6662.51 | 1.19% | | 920821 | 则成电子 | 27.04 | 187.29 | -0.08 | -0.29% | 4503 | 1220.16 | 0.62% | | 300410 | 正业科技 | 9.97 | -42.41 | -0.03 | -0.30% | 186969 | 18656.72 | 5.09% | | 300057 | 万顺新材 | 6.57 | -24.26 | -0.02 | -0.30% | 391791 | 25645.38 | 5.40% | | 300940 | 南极光 | 26.06 | 43.85 | -0.08 | -0.31% | 25986 | 6790.11 | 1.65% | | 301018 | 申菱环境 | 55.03 | 119.24 | -0.17 | -0.31% | 63674 | 35075.12 | 3.22% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.02 | -0.31% | 229181 | 14628.14 | 1.30% | | 002352 | 顺丰控股 | 40.45 | 18.77 | -0.13 | -0.32% | 126822 | 51462.75 | 0.27% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.04 | -0.32% | 49143 | 6071.56 | 1.96% | | 002180 | 纳思达 | 20.77 | -42.91 | -0.07 | -0.34% | 42167 | 8778.24 | 0.31% | | 688173 | 希荻微 | 14.83 | -35.54 | -0.05 | -0.34% | 25199.61 | 3722.86 | 0.62% | | 002831 | 裕同科技 | 29.14 | 18.18 | -0.10 | -0.34% | 26364 | 7713.24 | 0.52% | | 301283 | 聚胶股份 | 46.50 | 24.44 | -0.16 | -0.34% | 6704 | 3111.4 | 1.46% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.02 | -0.35% | 67051 | 3866.66 | 1.06% | | 002238 | 天威视讯 | 8.58 | -117.28 | -0.03 | -0.35% | 84396 | 7284.19 | 1.05% | | 002054 | 德美化工 | 8.43 | 45.49 | -0.03 | -0.35% | 151211 | 12763.14 | 3.93% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.01 | -0.35% | 1723001 | 49079.58 | 2.50% | | 300739 | 明阳电路 | 16.39 | 114.08 | -0.06 | -0.36% | 39007 | 6375.48 | 1.18% | | 002672 | 东江环保 | 5.44 | -5.96 | -0.02 | -0.37% | 83371 | 4548.55 | 0.92% | | 300681 | 英搏尔 | 29.80 | 46.99 | -0.11 | -0.37% | 39920 | 11888.84 | 2.13% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.03 | -0.37% | 111432 | 8928.529 | 1.58% | | 601238 | 广汽集团 | 7.77 | -21.96 | -0.03 | -0.38% | 135854 | 10557.94 | 0.18% | | 300689 | 澄天伟业 | 50.57 | 247.87 | -0.20 | -0.39% | 7434 | 3770.6 | 0.73% | | 300154 | 瑞凌股份 | 10.11 | 43.68 | -0.04 | -0.39% | 38842 | 3918.78 | 1.23% | | 688128 | 中国电研 | 30.29 | 23.27 | -0.12 | -0.39% | 11493.55 | 3482.344 | 0.28% | | 002152 | 广电运通 | 12.59 | 36.82 | -0.05 | -0.40% | 85826 | 10828.83 | 0.35% | | 601330 | 绿色动力 | 7.44 | 14.64 | -0.03 | -0.40% | 43881 | 3272.24 | 0.44% | | 301330 | 熵基科技 | 29.72 | 36.70 | -0.12 | -0.40% | 11096 | 3306.94 | 0.97% | | 000019 | 深粮控股 | 7.25 | 25.77 | -0.03 | -0.41% | 88624 | 6436.92 | 2.13% | | 603233 | 大参林 | 18.77 | 18.79 | -0.08 | -0.42% | 87055 | 16441.19 | 0.76% | | 002905 | 金逸影视 | 11.70 | 120.33 | -0.05 | -0.43% | 64835 | 7569.29 | 1.86% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.03 | -0.43% | 150787 | 10557.97 | 0.32% | | 920491 | 奥迪威 | 30.04 | 46.27 | -0.13 | -0.43% | 19424 | 5858.29 | 1.68% | | 300735 | 光弘科技 | 27.72 | 65.29 | -0.12 | -0.43% | 145140 | 40722.52 | 1.92% | | 300350 | 华鹏飞 | 6.81 | -11468.92 | -0.03 | -0.44% | 266230 | 18155.52 | 5.65% | | 002732 | 燕塘乳业 | 18.07 | 37.95 | -0.08 | -0.44% | 18078 | 3271.67 | 1.16% | | 002841 | 视源股份 | 40.14 | 30.78 | -0.18 | -0.45% | 17282 | 6946.38 | 0.33% | | 688418 | 震有科技 | 28.98 | -153.50 | -0.13 | -0.45% | 28047.06 | 8196.493 | 1.46% | | 300482 | 万孚生物 | 22.15 | 39.96 | -0.10 | -0.45% | 38149 | 8464.2 | 0.89% | | 600685 | 中船防务 | 26.27 | 43.94 | -0.12 | -0.45% | 46765 | 12289.96 | 0.57% | | 002169 | 智光电气 | 8.66 | -28.65 | -0.04 | -0.46% | 245267 | 21282.79 | 3.23% | | 300052 | ST中青宝 | 12.97 | -77.78 | -0.06 | -0.46% | 43460 | 5648.53 | 1.66% | | 000099 | 中信海直 | 21.30 | 46.81 | -0.10 | -0.47% | 45427 | 9682.89 | 0.59% | | 000063 | 中兴通讯 | 40.16 | 32.89 | -0.19 | -0.47% | 510237 | 205101.5 | 1.27% | | 002683 | 广东宏大 | 39.74 | 33.51 | -0.19 | -0.48% | 48395 | 19388.79 | 0.73% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.17 | -0.49% | 11192 | 3828.79 | 1.47% | | 003816 | 中国广核 | 4.02 | 21.58 | -0.02 | -0.50% | 637103 | 25678.84 | 0.16% | | 300686 | 智动力 | 15.44 | -28.97 | -0.08 | -0.52% | 62488 | 9543.26 | 3.68% | | 300976 | 达瑞电子 | 61.66 | 28.45 | -0.32 | -0.52% | 4242 | 2615.76 | 0.49% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.24 | -0.52% | 8253 | 3804.55 | 1.59% | | 603630 | 拉芳家化 | 23.00 | -7287.98 | -0.12 | -0.52% | 24756 | 5729.51 | 1.10% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.02 | -0.52% | 119038 | 4573.3 | 1.17% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 34589.7 | 3945.852 | 1.07% | | 000009 | 中国宝安 | 11.33 | 414.63 | -0.06 | -0.53% | 360291 | 40539.33 | 1.40% | | 002906 | 华阳集团 | 30.15 | 21.16 | -0.16 | -0.53% | 27058 | 8178.26 | 0.52% | | 300252 | 金信诺 | 13.13 | 586.18 | -0.07 | -0.53% | 143008 | 18734.09 | 2.56% | | 000999 | 华润三九 | 29.90 | 18.02 | -0.16 | -0.53% | 112452 | 33751.76 | 0.68% | | 600866 | 星湖科技 | 7.31 | 9.48 | -0.04 | -0.54% | 169301 | 12403.24 | 1.35% | | 688683 | 莱尔科技 | 33.88 | 129.59 | -0.19 | -0.56% | 2806.81 | 950.3356 | 0.18% | | 600446 | 金证股份 | 15.86 | -104.02 | -0.09 | -0.56% | 109382 | 17438.4 | 1.16% | | 003035 | 南网能源 | 5.26 | 150.80 | -0.03 | -0.57% | 144727 | 7610.64 | 0.38% | | 002416 | 爱施德 | 12.17 | 38.31 | -0.07 | -0.57% | 96202 | 11756.09 | 0.79% | | 002197 | ST证通 | 10.41 | -16.48 | -0.06 | -0.57% | 46588 | 4858.92 | 0.87% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.04 | -0.58% | 192065 | 13294.02 | 2.21% | | 002294 | 信立泰 | 61.90 | 102.60 | -0.36 | -0.58% | 44243 | 27585.16 | 0.40% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | -0.06 | -0.58% | 89860 | 9257.471 | 1.48% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.06 | -0.58% | 62382 | 6435.6 | 1.44% | | 000651 | 格力电器 | 40.76 | 7.21 | -0.24 | -0.59% | 216043 | 88359.17 | 0.39% | | 300238 | 冠昊生物 | 16.83 | 169.69 | -0.10 | -0.59% | 134362 | 22909.64 | 5.07% | | 920080 | 奥美森 | 30.25 | -- | -0.18 | -0.59% | 7682 | 2322.913 | 3.39% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 134123 | 8971.529 | 1.01% | | 301629 | 矽电股份 | 205.01 | 163.96 | -1.24 | -0.60% | 12095 | 24767.7 | 11.59% | | 002130 | 沃尔核材 | 25.80 | 32.05 | -0.16 | -0.62% | 192130 | 49343.86 | 1.68% | | 300622 | 博士眼镜 | 29.93 | 63.16 | -0.19 | -0.63% | 24287 | 7297.391 | 1.56% | | 300115 | 长盈精密 | 33.04 | 69.68 | -0.21 | -0.63% | 381684 | 125118.4 | 2.81% | | 300085 | 银之杰 | 42.02 | -236.57 | -0.27 | -0.64% | 93898 | 39378.02 | 1.44% | | 600999 | 招商证券 | 17.08 | 12.27 | -0.11 | -0.64% | 251345 | 43000.2 | 0.34% | | 002745 | 木林森 | 9.27 | 62.52 | -0.06 | -0.64% | 181169 | 16855.48 | 1.70% | | 300561 | *ST汇科 | 15.27 | -321.24 | -0.10 | -0.65% | 25359 | 3877.27 | 1.05% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 234455 | 6950.32 | 1.73% | | 601615 | 明阳智能 | 14.66 | 109.77 | -0.10 | -0.68% | 266903 | 39102.69 | 1.18% | | 600004 | 白云机场 | 10.26 | 17.94 | -0.07 | -0.68% | 133012 | 13740.72 | 0.56% | | 002967 | 广电计量 | 20.50 | 29.73 | -0.14 | -0.68% | 48994 | 10027.39 | 0.91% | | 002959 | 小熊电器 | 46.72 | 20.79 | -0.32 | -0.68% | 19258 | 9079.29 | 1.27% | | 600029 | 南方航空 | 7.27 | -97.30 | -0.05 | -0.68% | 208700 | 15107.58 | 0.16% | | 000066 | 中国长城 | 15.96 | -66.45 | -0.11 | -0.68% | 178796 | 28545.41 | 0.55% | | 301458 | 钧崴电子 | 34.81 | 72.19 | -0.24 | -0.68% | 10784 | 3761.36 | 1.67% | | 603043 | 广州酒家 | 17.24 | 19.80 | -0.12 | -0.69% | 20834 | 3612.89 | 0.37% | | 002757 | 南兴股份 | 17.19 | -17.48 | -0.12 | -0.69% | 26897 | 4623.38 | 0.95% | | 000060 | 中金岭南 | 5.70 | 21.48 | -0.04 | -0.70% | 1003188 | 57308.72 | 2.37% | | 002461 | 珠江啤酒 | 9.77 | 22.81 | -0.07 | -0.71% | 71804 | 7042.75 | 0.32% | | 000016 | 深康佳A | 5.57 | -5.02 | -0.04 | -0.71% | 231990 | 12947.19 | 1.45% | | 688617 | 惠泰医疗 | 277.00 | 50.84 | -2.00 | -0.72% | 3143.36 | 8710.896 | 0.22% | | 688612 | 威迈斯 | 33.81 | 26.77 | -0.25 | -0.73% | 18766.1 | 6397.414 | 0.74% | | 688115 | 思林杰 | 60.26 | 2106.87 | -0.46 | -0.76% | 2737.25 | 1646.033 | 0.41% | | 688325 | 赛微微电 | 84.35 | 89.95 | -0.65 | -0.76% | 5711.52 | 4820.284 | 0.71% | | 003010 | 若羽臣 | 37.34 | 76.06 | -0.29 | -0.77% | 20137 | 7567.2 | 0.89% | | 300348 | 长亮科技 | 14.11 | 3564.48 | -0.11 | -0.77% | 56174 | 7941.98 | 0.79% | | 000676 | 智度股份 | 8.86 | 63.44 | -0.07 | -0.78% | 160462 | 14209.96 | 1.27% | | 688775 | 影石创新 | 262.90 | 111.60 | -2.10 | -0.79% | 8745.099 | 22778.01 | 2.87% | | 603160 | 汇顶科技 | 83.33 | 46.53 | -0.67 | -0.80% | 41291 | 34221.44 | 0.89% | | 688401 | 路维光电 | 44.72 | 35.79 | -0.36 | -0.80% | 27625.07 | 12368.85 | 1.43% | | 300124 | 汇川技术 | 71.82 | 37.49 | -0.58 | -0.80% | 110852 | 79597.58 | 0.47% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.11 | -0.80% | 68045 | 9263.3 | 0.64% | | 300891 | 惠云钛业 | 9.84 | -206.49 | -0.08 | -0.81% | 46618 | 4590.58 | 1.40% | | 300043 | 星辉娱乐 | 6.14 | 185.57 | -0.05 | -0.81% | 223018 | 13698.4 | 1.79% | | 000429 | 粤高速A | 12.27 | 14.65 | -0.10 | -0.81% | 59065 | 7298.7 | 0.45% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.06 | -0.81% | 146968 | 10816.57 | 0.60% | | 001221 | 悍高集团 | 57.86 | 34.82 | -0.48 | -0.82% | 8659 | 5069.03 | 2.48% | | 300951 | 博硕科技 | 34.95 | 30.57 | -0.29 | -0.82% | 6137 | 2151.52 | 0.41% | | 000531 | 穗恒运A | 7.15 | 17.64 | -0.06 | -0.83% | 128119 | 9150.14 | 1.41% | | 002797 | 第一创业 | 7.14 | 29.04 | -0.06 | -0.83% | 321583 | 23073.99 | 0.77% | | 300130 | 新国都 | 26.07 | 42.93 | -0.22 | -0.84% | 34210 | 8942.17 | 0.79% | | 002881 | 美格智能 | 42.26 | 70.52 | -0.36 | -0.84% | 13618 | 5761.2 | 0.75% | | 300047 | 天源迪科 | 15.21 | 328.04 | -0.13 | -0.85% | 73682 | 11231.68 | 1.35% | | 300724 | 捷佳伟创 | 99.82 | 10.14 | -0.86 | -0.85% | 141840 | 140642.1 | 4.93% | | 002762 | *ST金比 | 7.94 | -166.66 | -0.07 | -0.87% | 28589 | 2289.71 | 1.35% | | 920729 | 永顺生物 | 10.06 | 66.32 | -0.09 | -0.89% | 22280 | 2242.126 | 2.90% | | 920925 | 锦好医疗 | 34.60 | 124.36 | -0.31 | -0.89% | 8451 | 2956.555 | 1.53% | | 002548 | 金新农 | 5.55 | -50.00 | -0.05 | -0.89% | 200955 | 11294.64 | 2.50% | | 601900 | 南方传媒 | 14.32 | 11.16 | -0.13 | -0.90% | 42828 | 6164.84 | 0.49% | | 300012 | 华测检测 | 14.26 | 24.32 | -0.13 | -0.90% | 120544 | 17264.17 | 0.84% | | 002249 | 大洋电机 | 10.83 | 24.92 | -0.10 | -0.91% | 449007 | 48621.1 | 2.45% | | 002979 | 雷赛智能 | 39.99 | 58.07 | -0.37 | -0.92% | 20921 | 8368.46 | 0.95% | | 300545 | 联得装备 | 31.40 | 40.28 | -0.30 | -0.95% | 21556 | 6748.55 | 1.80% | | 301488 | 豪恩汽电 | 133.72 | 128.17 | -1.28 | -0.95% | 9041 | 12085.93 | 3.86% | | 301630 | 同宇新材 | 183.30 | 53.90 | -1.76 | -0.95% | 1963 | 3603.28 | 1.96% | | 688138 | 清溢光电 | 27.72 | 44.68 | -0.27 | -0.96% | 16841.28 | 4664.685 | 0.53% | | 688248 | 南网科技 | 47.87 | 72.65 | -0.47 | -0.97% | 19358.3 | 9262.89 | 0.85% | | 603983 | 丸美生物 | 33.49 | 38.73 | -0.33 | -0.98% | 21867 | 7409.05 | 0.55% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.09 | -0.98% | 99351 | 9011.77 | 1.35% | | 002782 | 可立克 | 19.61 | 31.36 | -0.20 | -1.01% | 101084 | 19751.26 | 2.08% | | 920976 | 视声智能 | 26.45 | 33.57 | -0.27 | -1.01% | 3138 | 835.2923 | 0.71% | | 002989 | 中天精装 | 26.38 | -13.94 | -0.27 | -1.01% | 16434 | 4340.07 | 0.88% | | 300400 | 劲拓股份 | 21.32 | 47.46 | -0.22 | -1.02% | 33194 | 7059.52 | 1.38% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.09 | -1.03% | 83018 | 7229.52 | 0.82% | | 920469 | 富恒新材 | 13.50 | -134.33 | -0.14 | -1.03% | 10533 | 1427.336 | 1.02% | | 300607 | 拓斯达 | 29.80 | -69.36 | -0.31 | -1.03% | 41145 | 12273.55 | 1.24% | | 002348 | 高乐股份 | 4.80 | -130.92 | -0.05 | -1.03% | 106350 | 5137.09 | 1.18% | | 301313 | 凡拓数创 | 29.97 | -19.79 | -0.32 | -1.06% | 39517 | 11906.33 | 5.05% | | 300805 | 电声股份 | 11.16 | 114.08 | -0.12 | -1.06% | 41138 | 4594.77 | 1.43% | | 000921 | 海信家电 | 26.93 | 11.08 | -0.29 | -1.07% | 41991 | 11390.64 | 0.46% | | 301323 | 新莱福 | 58.41 | 43.18 | -0.63 | -1.07% | 14847 | 8650.74 | 2.19% | | 300868 | 杰美特 | 29.58 | -134.54 | -0.32 | -1.07% | 14499 | 4305.97 | 1.80% | | 688279 | 峰岹科技 | 181.71 | 101.39 | -1.97 | -1.07% | 3802.5 | 6904.593 | 0.41% | | 002170 | 芭田股份 | 12.79 | 13.88 | -0.14 | -1.08% | 428722 | 55172.99 | 5.46% | | 301382 | 蜂助手 | 34.57 | 55.93 | -0.38 | -1.09% | 61726 | 21523.28 | 3.50% | | 300498 | 温氏股份 | 18.16 | 15.00 | -0.20 | -1.09% | 250083 | 45689.32 | 0.42% | | 920807 | 奔朗新材 | 17.24 | 110.77 | -0.19 | -1.09% | 17972 | 3104.678 | 1.47% | | 301091 | 深城交 | 27.22 | 160.20 | -0.30 | -1.09% | 35523 | 9731.431 | 0.67% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.28 | -1.09% | 68264 | 17373.19 | 1.57% | | 000823 | 超声电子 | 12.64 | 27.52 | -0.14 | -1.10% | 66859 | 8440 | 1.25% | | 301628 | 强达电路 | 91.09 | 53.10 | -1.01 | -1.10% | 8074 | 7387.91 | 2.47% | | 688575 | 亚辉龙 | 16.08 | 64.00 | -0.18 | -1.11% | 58164.07 | 9391.309 | 1.02% | | 600098 | 广州发展 | 7.12 | 10.83 | -0.08 | -1.11% | 139337 | 9969.78 | 0.40% | | 688252 | 天德钰 | 22.21 | 32.67 | -0.25 | -1.11% | 23063.44 | 5138.174 | 1.26% | | 301413 | 安培龙 | 124.21 | 130.90 | -1.41 | -1.12% | 9825 | 12193.11 | 1.71% | | 002939 | 长城证券 | 10.57 | 17.68 | -0.12 | -1.12% | 153314 | 16241.03 | 0.43% | | 600030 | 中信证券 | 28.75 | 15.18 | -0.33 | -1.13% | 758176.9 | 218901.5 | 0.67% | | 301312 | 智立方 | 45.54 | 64.88 | -0.53 | -1.15% | 10672 | 4847.45 | 1.76% | | 300521 | 爱司凯 | 30.84 | -347.85 | -0.36 | -1.15% | 53935 | 16635.2 | 3.60% | | 688318 | 财富趋势 | 130.16 | 96.87 | -1.52 | -1.15% | 11525.09 | 15078.37 | 0.45% | | 001389 | 广合科技 | 68.38 | 32.08 | -0.81 | -1.17% | 17694 | 12090.45 | 1.18% | | 920267 | 鑫汇科 | 26.85 | 188.10 | -0.32 | -1.18% | 1675 | 451.2358 | 0.58% | | 002167 | 东方锆业 | 13.42 | 40.48 | -0.16 | -1.18% | 163776 | 22002.48 | 2.16% | | 001212 | 中旗新材 | 45.75 | -2511.76 | -0.55 | -1.19% | 16340 | 7466.37 | 1.02% | | 002138 | 顺络电子 | 35.36 | 29.18 | -0.43 | -1.20% | 97056 | 34293.74 | 1.28% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.08 | -1.21% | 145102 | 9479.54 | 0.68% | | 301191 | 菲菱科思 | 89.70 | 103.96 | -1.11 | -1.22% | 5401 | 4858.66 | 1.16% | | 300151 | 昌红科技 | 14.49 | 111.80 | -0.18 | -1.23% | 65739 | 9511.19 | 1.78% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 104533 | 11764.6 | 0.96% | | 688721 | 龙图光罩 | 43.78 | 81.12 | -0.55 | -1.24% | 5165.73 | 2263.37 | 1.45% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 96104 | 6881.59 | 0.85% | | 688083 | 中望软件 | 72.88 | 1000.97 | -0.92 | -1.25% | 12085.03 | 8819.595 | 0.71% | | 301086 | 鸿富瀚 | 89.56 | 99.08 | -1.14 | -1.26% | 13493 | 12048.79 | 2.85% | | 301363 | 美好医疗 | 21.94 | 39.73 | -0.28 | -1.26% | 34277 | 7544.36 | 0.92% | | 300791 | 仙乐健康 | 24.99 | 22.23 | -0.32 | -1.26% | 15396 | 3871.69 | 0.60% | | 300083 | 创世纪 | 9.25 | 40.15 | -0.12 | -1.28% | 206478 | 19119.52 | 1.38% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.15 | -1.28% | 84928 | 9835.85 | 1.46% | | 002594 | 比亚迪 | 98.55 | 23.43 | -1.28 | -1.28% | 266332 | 264031.9 | 0.76% | | 300546 | 雄帝科技 | 24.43 | 123.93 | -0.32 | -1.29% | 22911 | 5600.07 | 1.71% | | 000555 | 神州信息 | 18.21 | -34.64 | -0.24 | -1.30% | 549991 | 101462.2 | 5.66% | | 301021 | 英诺激光 | 42.46 | 150.03 | -0.56 | -1.30% | 45729 | 19305.85 | 3.01% | | 002031 | 巨轮智能 | 7.55 | -54.64 | -0.10 | -1.31% | 369750 | 27989.1 | 1.91% | | 301486 | 致尚科技 | 78.77 | 59.35 | -1.07 | -1.34% | 12330 | 9766.67 | 1.70% | | 002912 | 中新赛克 | 31.83 | 56.47 | -0.44 | -1.36% | 27065 | 8670.16 | 1.67% | | 301603 | 乔锋智能 | 72.73 | 26.52 | -1.01 | -1.37% | 10563 | 7673.42 | 2.80% | | 000014 | 沙河股份 | 16.41 | -63.39 | -0.23 | -1.38% | 91435 | 14973.33 | 3.78% | | 000032 | 深桑达A | 19.87 | 143.55 | -0.28 | -1.39% | 62143 | 12372.51 | 0.57% | | 300909 | 汇创达 | 41.85 | 87.40 | -0.59 | -1.39% | 34551 | 14480.9 | 2.81% | | 300679 | 电连技术 | 48.06 | 38.06 | -0.68 | -1.40% | 18479 | 8912.649 | 0.51% | | 688668 | 鼎通科技 | 88.80 | 59.27 | -1.26 | -1.40% | 19351.12 | 17135.95 | 1.39% | | 002340 | 格林美 | 8.43 | 35.20 | -0.12 | -1.40% | 1419080 | 119365.6 | 2.79% | | 300328 | 宜安科技 | 15.87 | -9923.22 | -0.23 | -1.43% | 105260 | 16699.52 | 1.53% | | 920627 | 力王股份 | 27.59 | 91.51 | -0.40 | -1.43% | 19094 | 5259.782 | 4.08% | | 688699 | 明微电子 | 41.37 | -182.29 | -0.61 | -1.45% | 11689.83 | 4801.416 | 1.06% | | 002735 | 王子新材 | 15.53 | -93.15 | -0.23 | -1.46% | 93899 | 14639.27 | 3.35% | | 002792 | 通宇通讯 | 18.86 | 652.68 | -0.28 | -1.46% | 150025 | 28111 | 4.50% | | 688595 | 芯海科技 | 33.26 | -39.65 | -0.50 | -1.48% | 15536.96 | 5172.96 | 1.08% | | 002723 | 小崧股份 | 7.97 | -10.33 | -0.12 | -1.48% | 72462 | 5791.3 | 2.29% | | 688622 | 禾信仪器 | 133.59 | -156.80 | -2.03 | -1.50% | 5739.22 | 7694.921 | 0.81% | | 603335 | 迪生力 | 6.56 | -24.60 | -0.10 | -1.50% | 134257 | 8814.12 | 3.14% | | 002875 | 安奈儿 | 17.58 | -37.58 | -0.27 | -1.51% | 37395 | 6608.82 | 2.05% | | 002181 | 粤传媒 | 9.70 | 61.10 | -0.15 | -1.52% | 316066 | 30707.68 | 2.79% | | 002666 | 德联集团 | 5.76 | 64.47 | -0.09 | -1.54% | 121117 | 6999.311 | 2.42% | | 600499 | 科达制造 | 13.44 | 17.75 | -0.21 | -1.54% | 277480 | 37401.4 | 1.45% | | 300713 | 英可瑞 | 19.68 | -36.96 | -0.31 | -1.55% | 28641 | 5659.11 | 3.32% | | 002212 | 天融信 | 9.52 | 667.20 | -0.15 | -1.55% | 279893 | 26762.02 | 2.40% | | 920374 | 云里物里 | 26.45 | 242.31 | -0.42 | -1.56% | 4504 | 1195.628 | 1.32% | | 301128 | 强瑞技术 | 89.35 | 68.92 | -1.43 | -1.58% | 13706 | 12176.18 | 1.55% | | 688159 | 有方科技 | 50.60 | 53.18 | -0.81 | -1.58% | 12288.26 | 6242.583 | 1.33% | | 301590 | 优优绿能 | 182.72 | 41.30 | -2.93 | -1.58% | 2238 | 4079.74 | 2.74% | | 002922 | 伊戈尔 | 29.37 | 47.66 | -0.49 | -1.64% | 177204 | 51825.49 | 4.72% | | 301618 | 长联科技 | 57.07 | 107.91 | -0.96 | -1.65% | 6625 | 3768.33 | 2.00% | | 000893 | 亚钾国际 | 43.00 | 22.13 | -0.75 | -1.71% | 49721 | 21638.9 | 0.61% | | 300468 | 四方精创 | 33.80 | 219.45 | -0.59 | -1.72% | 104467 | 35415.23 | 1.97% | | 300576 | 容大感光 | 34.71 | 109.61 | -0.61 | -1.73% | 33918 | 11839.86 | 1.46% | | 000049 | 德赛电池 | 28.94 | 26.66 | -0.51 | -1.73% | 128815 | 37078.98 | 3.35% | | 688208 | 道通科技 | 34.57 | 27.81 | -0.61 | -1.73% | 44057.72 | 15269.85 | 0.66% | | 300989 | 蕾奥规划 | 17.83 | -524.89 | -0.32 | -1.76% | 39004 | 6986.271 | 2.66% | | 603861 | 白云电器 | 13.36 | 32.74 | -0.24 | -1.76% | 210611 | 28112.48 | 3.98% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.26 | -1.77% | 94549.6 | 13714.22 | 1.13% | | 002736 | 国信证券 | 13.84 | 11.36 | -0.25 | -1.77% | 339131 | 47166.29 | 0.35% | | 300053 | 航宇微 | 14.38 | -32.82 | -0.26 | -1.78% | 231638 | 33279.1 | 3.56% | | 002850 | 科达利 | 161.95 | 27.04 | -3.00 | -1.82% | 20672 | 33321.94 | 1.05% | | 300499 | 高澜股份 | 26.86 | 5249.04 | -0.50 | -1.83% | 121592 | 32535.32 | 4.48% | | 300177 | 中海达 | 9.64 | -219.69 | -0.18 | -1.83% | 139114 | 13434.52 | 2.29% | | 300146 | 汤臣倍健 | 12.81 | 31.34 | -0.24 | -1.84% | 174316 | 22546.05 | 1.56% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.10 | -1.85% | 504090 | 26930.6 | 1.94% | | 002920 | 德赛西威 | 113.57 | 28.41 | -2.17 | -1.87% | 41016 | 46743.43 | 0.74% | | 300888 | 稳健医疗 | 42.22 | 28.12 | -0.81 | -1.88% | 48619 | 20703.49 | 0.84% | | 600143 | 金发科技 | 18.23 | 39.85 | -0.35 | -1.88% | 301973 | 55106.4 | 1.15% | | 002681 | 奋达科技 | 6.75 | -279.83 | -0.13 | -1.89% | 294871 | 19909.36 | 1.92% | | 002886 | 沃特股份 | 20.42 | 129.11 | -0.40 | -1.92% | 33248 | 6809.68 | 1.59% | | 600183 | 生益科技 | 57.24 | 49.49 | -1.14 | -1.95% | 171089 | 97632.86 | 0.71% | | 920075 | 柏星龙 | 29.59 | 71.44 | -0.59 | -1.95% | 8346 | 2475.622 | 2.39% | | 002988 | 豪美新材 | 39.05 | 53.96 | -0.78 | -1.96% | 13233 | 5222.94 | 0.53% | | 002823 | 凯中精密 | 17.02 | 23.96 | -0.34 | -1.96% | 66351 | 11280.29 | 3.03% | | 003021 | 兆威机电 | 105.22 | 102.47 | -2.13 | -1.98% | 22350 | 23565.52 | 1.08% | | 300533 | 冰川网络 | 36.17 | 11.75 | -0.74 | -2.00% | 48612 | 17640.79 | 2.95% | | 300671 | 富满微 | 34.88 | -32.16 | -0.72 | -2.02% | 27737 | 9716.12 | 1.28% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.13 | -2.03% | 320898 | 20303.5 | 0.71% | | 002345 | 潮宏基 | 12.54 | 57.23 | -0.26 | -2.03% | 58650 | 7457.75 | 0.68% | | 688343 | 云天励飞-U | 71.38 | -56.71 | -1.48 | -2.03% | 38825.34 | 27890.92 | 1.47% | | 000636 | 风华高科 | 16.38 | 63.10 | -0.34 | -2.03% | 226237 | 36967.13 | 1.96% | | 002400 | 省广集团 | 8.17 | 134.62 | -0.17 | -2.04% | 495326 | 40874.67 | 2.87% | | 301305 | 朗坤科技 | 24.50 | 21.78 | -0.51 | -2.04% | 92816 | 22888.85 | 7.50% | | 002210 | 飞马国际 | 4.29 | 1231.05 | -0.09 | -2.05% | 1146912 | 49729.25 | 4.32% | | 688625 | 呈和科技 | 40.50 | 27.23 | -0.86 | -2.08% | 10531.16 | 4294.495 | 0.56% | | 300063 | 天龙集团 | 8.42 | 50.03 | -0.18 | -2.09% | 132686 | 11235.96 | 2.12% | | 300770 | 新媒股份 | 44.90 | 13.78 | -0.96 | -2.09% | 32302 | 14587.05 | 1.42% | | 300403 | 汉宇集团 | 14.88 | 39.97 | -0.32 | -2.11% | 235752 | 34940.04 | 5.52% | | 603038 | 华立股份 | 19.51 | 149.69 | -0.42 | -2.11% | 50652 | 9861.01 | 1.89% | | 002993 | 奥海科技 | 44.09 | 23.27 | -0.96 | -2.13% | 20802 | 9229.431 | 0.87% | | 301200 | 大族数控 | 115.54 | 83.35 | -2.52 | -2.13% | 16594 | 19277.37 | 0.39% | | 301348 | 蓝箭电子 | 21.48 | -448.94 | -0.47 | -2.14% | 58594 | 12643.13 | 3.78% | | 002973 | 侨银股份 | 15.06 | 31.26 | -0.33 | -2.14% | 22195 | 3384.89 | 1.00% | | 920275 | 驱动力 | 10.43 | 192.74 | -0.23 | -2.16% | 19990 | 2089.328 | 1.52% | | 688380 | 中微半导 | 32.34 | 72.83 | -0.72 | -2.18% | 30113.43 | 9795.463 | 1.78% | | 300925 | 法本信息 | 20.91 | 84.55 | -0.47 | -2.20% | 67839 | 14316.61 | 1.94% | | 300973 | 立高食品 | 43.95 | 23.80 | -0.99 | -2.20% | 27129 | 12025 | 2.33% | | 920876 | 慧为智能 | 29.20 | -1431.74 | -0.67 | -2.24% | 9603 | 2825.832 | 2.49% | | 002869 | 金溢科技 | 25.65 | 255.14 | -0.59 | -2.25% | 32058 | 8236.22 | 2.01% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.11 | -2.26% | 537978 | 25785.52 | 2.47% | | 300769 | 德方纳米 | 58.20 | -15.38 | -1.35 | -2.27% | 237913 | 139328.2 | 9.45% | | 600382 | 广东明珠 | 7.29 | 25.87 | -0.17 | -2.28% | 129063 | 9449.88 | 1.68% | | 688171 | 纬德信息 | 45.33 | 354.10 | -1.06 | -2.28% | 11303.68 | 5121.004 | 1.35% | | 002815 | 崇达技术 | 13.25 | 52.22 | -0.31 | -2.29% | 169063 | 22501.88 | 2.18% | | 920123 | 芭薇股份 | 17.90 | 43.63 | -0.42 | -2.29% | 22103 | 3991.865 | 3.47% | | 688772 | 珠海冠宇 | 25.23 | 52.00 | -0.60 | -2.32% | 135074.9 | 33875.35 | 1.19% | | 920375 | 派诺科技 | 15.55 | 101.63 | -0.37 | -2.32% | 16147 | 2524.744 | 2.49% | | 301595 | 太力科技 | 39.80 | 58.41 | -0.95 | -2.33% | 14283 | 5721.08 | 6.18% | | 300503 | 昊志机电 | 27.98 | 69.75 | -0.67 | -2.34% | 57957 | 16210.42 | 2.41% | | 000776 | 广发证券 | 22.92 | 12.63 | -0.55 | -2.34% | 349403 | 80634.68 | 0.59% | | 002600 | 领益智造 | 13.66 | 43.68 | -0.33 | -2.36% | 942286 | 129127.7 | 1.31% | | 300638 | 广和通 | 25.49 | 69.09 | -0.62 | -2.37% | 86080 | 22147.72 | 1.62% | | 002816 | *ST和科 | 22.55 | -144.62 | -0.55 | -2.38% | 25917 | 5802.53 | 2.59% | | 688627 | 精智达 | 192.07 | 257.04 | -4.80 | -2.44% | 19720.79 | 38079.75 | 2.73% | | 001209 | 洪兴股份 | 21.92 | 112.63 | -0.55 | -2.45% | 69434 | 15259.68 | 7.23% | | 603920 | 世运电路 | 39.30 | 34.66 | -0.99 | -2.46% | 119916 | 47080.15 | 1.66% | | 300843 | 胜蓝股份 | 46.21 | 64.13 | -1.17 | -2.47% | 21983 | 10156.85 | 1.40% | | 301392 | 汇成真空 | 123.50 | 580.97 | -3.15 | -2.49% | 17857 | 22261.53 | 4.38% | | 000037 | 深南电A | 9.69 | 122.72 | -0.25 | -2.52% | 170312 | 16584.8 | 5.03% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 355747 | 26422.52 | 2.41% | | 000534 | 万泽股份 | 21.59 | 49.11 | -0.57 | -2.57% | 162386 | 34975.14 | 3.25% | | 301291 | 明阳电气 | 49.15 | 22.10 | -1.30 | -2.58% | 47800 | 23497.75 | 2.96% | | 603228 | 景旺电子 | 66.49 | 53.99 | -1.76 | -2.58% | 116718 | 77374.19 | 1.20% | | 002008 | 大族激光 | 38.42 | 34.97 | -1.02 | -2.59% | 111386 | 43067.7 | 1.16% | | 002916 | 深南电路 | 202.00 | 49.60 | -5.50 | -2.65% | 42526 | 85951.3 | 0.64% | | 001229 | 魅视科技 | 37.30 | 54.79 | -1.02 | -2.66% | 24246 | 9125.04 | 4.60% | | 002121 | 科陆电子 | 9.12 | -192.71 | -0.25 | -2.67% | 410329 | 37537.42 | 2.93% | | 920765 | 美之高 | 26.23 | -1553.40 | -0.72 | -2.67% | 7247 | 1917.027 | 1.30% | | 300458 | 全志科技 | 41.89 | 117.53 | -1.17 | -2.72% | 110891 | 46885.97 | 1.64% | | 920768 | 拾比佰 | 13.93 | 31.54 | -0.39 | -2.72% | 30582 | 4299.231 | 4.00% | | 300852 | 四会富仕 | 37.64 | 40.70 | -1.06 | -2.74% | 24736 | 9375.409 | 1.60% | | 688125 | 安达智能 | 66.12 | -45.89 | -1.88 | -2.76% | 4821.23 | 3198.763 | 0.59% | | 301189 | 奥尼电子 | 38.92 | -31.91 | -1.11 | -2.77% | 35861 | 13978.21 | 3.21% | | 920523 | 德瑞锂电 | 31.83 | 20.68 | -0.91 | -2.78% | 47899 | 15236.94 | 5.96% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 425426 | 52225.74 | 5.40% | | 001316 | 润贝航科 | 36.13 | 30.93 | -1.07 | -2.88% | 12758 | 4661.9 | 1.14% | | 002052 | 同洲电子 | 13.49 | 32.14 | -0.40 | -2.88% | 119494 | 16352.28 | 1.73% | | 600525 | ST长园 | 3.61 | -3.79 | -0.11 | -2.96% | 310084 | 11140.64 | 2.35% | | 300812 | 易天股份 | 25.57 | -58.97 | -0.78 | -2.96% | 51148 | 13159.64 | 5.52% | | 603936 | 博敏电子 | 11.40 | -29.12 | -0.35 | -2.98% | 190226 | 21719.75 | 3.02% | | 688268 | 华特气体 | 59.87 | 42.10 | -1.84 | -2.98% | 16339.94 | 9834.694 | 1.36% | | 300077 | 国民技术 | 21.40 | -78.13 | -0.66 | -2.99% | 171642 | 37118.67 | 3.03% | | 002436 | 兴森科技 | 20.41 | -985.63 | -0.63 | -2.99% | 606818 | 122790.1 | 4.02% | | 920871 | 派特尔 | 18.58 | 88.45 | -0.58 | -3.03% | 20126 | 3774.163 | 4.56% | | 002918 | 蒙娜丽莎 | 15.56 | 97.94 | -0.49 | -3.05% | 66310 | 10459.34 | 3.11% | | 300235 | 方直科技 | 13.91 | 616.19 | -0.44 | -3.07% | 139397 | 19654.66 | 6.86% | | 300301 | ST长方 | 2.49 | -22.70 | -0.08 | -3.11% | 150123 | 3831.74 | 1.90% | | 300454 | 深信服 | 118.18 | 71.64 | -3.82 | -3.13% | 30803 | 36809.85 | 1.11% | | 001339 | 智微智能 | 55.86 | 81.10 | -1.83 | -3.17% | 35450 | 20010.49 | 2.97% | | 000029 | 深深房A | 25.54 | -705.72 | -0.84 | -3.18% | 50961 | 13087.68 | 0.57% | | 603863 | 松炀资源 | 20.25 | -19.03 | -0.67 | -3.20% | 47084 | 9599.431 | 2.30% | | 300476 | 胜宏科技 | 279.98 | 67.04 | -9.32 | -3.22% | 160407 | 451705.9 | 1.88% | | 300814 | 中富电路 | 66.95 | 368.51 | -2.25 | -3.25% | 80239 | 53406.66 | 4.19% | | 688020 | 方邦股份 | 63.08 | -66.02 | -2.22 | -3.40% | 19842.53 | 12405.38 | 2.41% | | 300570 | 太辰光 | 89.64 | 54.18 | -3.16 | -3.41% | 66327 | 59789.63 | 3.45% | | 688322 | 奥比中光-UW | 76.91 | 292.66 | -2.75 | -3.45% | 38224.06 | 29631.7 | 1.31% | | 688183 | 生益电子 | 95.60 | 63.11 | -3.42 | -3.45% | 68296.27 | 65718.1 | 0.82% | | 002885 | 京泉华 | 28.45 | 113.77 | -1.03 | -3.49% | 258556 | 73872.29 | 11.20% | | 002837 | 英维克 | 71.11 | 139.17 | -2.60 | -3.53% | 498452 | 353339.6 | 5.86% | | 301123 | 奕东电子 | 41.63 | -344.36 | -1.54 | -3.57% | 25140 | 10559.7 | 1.52% | | 300602 | 飞荣达 | 28.44 | 48.02 | -1.06 | -3.59% | 109584 | 31288.41 | 2.77% | | 002676 | 顺威股份 | 9.34 | 95.78 | -0.35 | -3.61% | 256120 | 24190.29 | 3.56% | | 300738 | 奥飞数据 | 19.13 | 115.21 | -0.72 | -3.63% | 277390 | 53559.25 | 2.82% | | 300568 | 星源材质 | 16.99 | 177.74 | -0.66 | -3.74% | 1337801 | 230732.6 | 10.96% | | 300647 | 超频三 | 7.68 | -9.52 | -0.30 | -3.76% | 727076.9 | 55826.04 | 16.56% | | 300811 | 铂科新材 | 74.37 | 56.30 | -2.94 | -3.80% | 44985 | 33306.09 | 1.89% | | 300438 | 鹏辉能源 | 54.62 | -138.57 | -2.19 | -3.85% | 292811 | 160706.2 | 7.24% | | 300207 | 欣旺达 | 32.68 | 36.34 | -1.32 | -3.88% | 487138 | 159487.3 | 2.84% | | 002938 | 鹏鼎控股 | 44.86 | 25.65 | -1.82 | -3.90% | 211755 | 95639.09 | 0.92% | | 002611 | 东方精工 | 18.26 | 32.64 | -0.75 | -3.95% | 592980 | 109091.1 | 5.92% | | 920926 | 鸿智科技 | 20.42 | 52.40 | -0.84 | -3.95% | 20813 | 4314.176 | 2.60% | | 002759 | 天际股份 | 46.50 | -18.30 | -1.92 | -3.97% | 659397 | 310530.5 | 13.16% | | 603268 | *ST松发 | 71.82 | 62.22 | -2.98 | -3.98% | 25478 | 18446.02 | 2.05% | | 300408 | 三环集团 | 44.77 | 33.70 | -1.88 | -4.03% | 187636 | 84744.39 | 1.00% | | 301631 | 壹连科技 | 105.88 | 35.76 | -4.45 | -4.03% | 23330 | 24796.13 | 12.13% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.10 | -4.08% | 675343.1 | 16459.88 | 6.48% | | 920957 | 汉维科技 | 15.62 | 336.94 | -0.67 | -4.11% | 22418 | 3516.188 | 5.25% | | 002256 | 兆新股份 | 4.02 | -162.69 | -0.18 | -4.29% | 2513136 | 104726.3 | 12.88% | | 300781 | 因赛集团 | 37.00 | -112.63 | -1.69 | -4.37% | 50026 | 18683.79 | 4.13% | | 300037 | 新宙邦 | 61.49 | 46.51 | -2.81 | -4.37% | 394227 | 242920.5 | 7.30% | | 688148 | 芳源股份 | 12.01 | -14.29 | -0.55 | -4.38% | 425156.8 | 51886.7 | 8.33% | | 300620 | 光库科技 | 97.45 | 191.98 | -4.50 | -4.41% | 66818 | 65426.12 | 2.70% | | 300014 | 亿纬锂能 | 83.44 | 46.10 | -3.93 | -4.50% | 505794 | 425510.9 | 2.72% | | 920556 | 雅达股份 | 11.43 | 68.15 | -0.54 | -4.51% | 59433 | 6808.015 | 5.06% | | 300042 | 朗科科技 | 31.57 | -106.31 | -1.51 | -4.56% | 186648 | 59459.93 | 9.31% | | 300136 | 信维通信 | 31.31 | 49.27 | -1.51 | -4.60% | 377484 | 119810.8 | 4.59% | | 601138 | 工业富联 | 64.86 | 42.16 | -3.13 | -4.60% | 980998 | 641682.5 | 0.49% | | 301110 | 青木科技 | 69.60 | 65.77 | -3.37 | -4.62% | 19965 | 13903.36 | 3.05% | | 603978 | 深圳新星 | 36.79 | -30.48 | -1.82 | -4.71% | 299633 | 113853.9 | 14.19% | | 000021 | 深科技 | 24.92 | 38.22 | -1.24 | -4.74% | 661529 | 165909.4 | 4.21% | | 688228 | 开普云 | 156.20 | 319.24 | -7.81 | -4.76% | 20200.05 | 31558.31 | 2.99% | | 300506 | *ST名家 | 5.10 | -16.88 | -0.26 | -4.85% | 334778 | 16857.92 | 5.12% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15004 | 5874.91 | 1.43% | | 002518 | 科士达 | 46.99 | 56.62 | -2.49 | -5.03% | 108633 | 51039.48 | 1.92% | | 300693 | 盛弘股份 | 46.83 | 33.67 | -2.57 | -5.20% | 257882 | 122341.1 | 9.59% | | 002213 | 大为股份 | 28.57 | -230.32 | -1.59 | -5.27% | 423571 | 121413.8 | 20.49% | | 002733 | 雄韬股份 | 23.09 | 104.68 | -1.34 | -5.49% | 296987 | 69151.82 | 8.05% | | 300949 | 奥雅股份 | 49.33 | -14.37 | -2.87 | -5.50% | 67682 | 35404.13 | 19.73% | | 301468 | 博盈特焊 | 42.15 | 122.42 | -2.50 | -5.60% | 84328 | 35071.48 | 11.24% | | 300131 | 英唐智控 | 11.09 | 314.15 | -0.66 | -5.62% | 990591.1 | 111193 | 9.50% | | 001287 | 中电港 | 24.95 | 54.83 | -1.55 | -5.85% | 387673 | 97684.6 | 8.86% | | 300870 | 欧陆通 | 179.37 | 59.17 | -11.72 | -6.13% | 28819 | 52368.38 | 2.62% | | 002851 | 麦格米特 | 73.35 | 169.83 | -5.01 | -6.39% | 178981 | 133569.7 | 3.91% | | 002975 | 博杰股份 | 73.12 | 92.70 | -5.06 | -6.47% | 45523 | 34022.21 | 4.30% | | 301489 | 思泉新材 | 177.40 | 192.98 | -12.60 | -6.63% | 31913 | 57282.53 | 6.70% | | 300857 | 协创数据 | 150.12 | 62.40 | -11.00 | -6.83% | 108956 | 163159.8 | 3.17% | | 688135 | 利扬芯片 | 28.30 | -118.22 | -2.10 | -6.91% | 81965.38 | 23291.79 | 4.03% | | 001309 | 德明利 | 270.92 | -625.77 | -21.11 | -7.23% | 149553 | 400027.6 | 9.30% | | 301396 | 宏景科技 | 59.69 | 146.28 | -4.72 | -7.33% | 68533 | 41315.78 | 9.01% | | 301391 | 卡莱特 | 91.95 | 415.45 | -8.31 | -8.29% | 27628 | 26222.98 | 5.60% | | 300903 | 科翔股份 | 19.54 | -28.10 | -1.79 | -8.39% | 539330 | 106703.9 | 16.42% | | 003018 | 金富科技 | 15.39 | 33.72 | -1.50 | -8.88% | 266395 | 42476.49 | 27.19% | | 000533 | 顺钠股份 | 9.42 | 63.01 | -0.95 | -9.16% | 1268439 | 120915.7 | 18.52% | | 002654 | 万润科技 | 15.53 | 229.48 | -1.64 | -9.55% | 1079378 | 172320.1 | 13.58% | | 301308 | 江波龙 | 292.60 | 187.42 | -33.61 | -10.30% | 153257 | 457308.7 | 5.59% | | 300997 | 欢乐家 | 26.36 | 155.53 | -3.04 | -10.34% | 225183 | 61757.2 | 5.83% | | 688525 | 佰维存储 | 127.93 | -1637.17 | -14.80 | -10.37% | 359153.5 | 456522.8 | 10.18% |
|