|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方材料(603110)化学原料和化学制品制造业上涨家数:120下跌家数:236平均涨幅:+0.01%平均换手:3.72%总成交额:819.83亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 991724.9 | 173442.6 | 10.95% | | 603737 | 三棵树 | 44.79 | 84.73 | +4.07 | +10.00% | 79813 | 34409.39 | 1.08% | | 838402 | 硅烷科技 | 11.88 | 278.61 | +1.07 | +9.90% | 270858 | 31635.53 | 6.42% | | 603125 | 常青科技 | 19.10 | 40.03 | +1.42 | +8.03% | 247887 | 46214.74 | 24.49% | | 002915 | 中欣氟材 | 30.45 | -53.99 | +2.09 | +7.37% | 982526 | 289831.2 | 34.08% | | 300886 | 华业香料 | 31.40 | 84.93 | +1.97 | +6.69% | 105254 | 33448.6 | 24.12% | | 300214 | 日科化学 | 7.97 | -54.42 | +0.48 | +6.41% | 540497 | 43311.37 | 13.42% | | 603867 | 新化股份 | 29.76 | 25.80 | +1.67 | +5.95% | 152390 | 45138.01 | 7.91% | | 300637 | 扬帆新材 | 15.45 | -160.79 | +0.81 | +5.53% | 732594 | 114358.7 | 31.24% | | 688585 | 上纬新材 | 89.69 | 488.80 | +4.69 | +5.52% | 146516.5 | 128921.2 | 3.63% | | 688106 | 金宏气体 | 19.18 | 54.78 | +0.96 | +5.27% | 284727.4 | 54629.21 | 5.91% | | 603360 | 百傲化学 | 22.05 | 52.41 | +1.10 | +5.25% | 227842 | 50445.83 | 3.23% | | 603683 | 晶华新材 | 23.38 | 105.70 | +1.15 | +5.17% | 176694 | 39862.08 | 6.83% | | 603822 | 嘉澳环保 | 63.05 | -12.70 | +2.95 | +4.91% | 31159 | 19567.92 | 4.06% | | 605589 | 圣泉集团 | 32.59 | 29.43 | +1.50 | +4.82% | 232078 | 74676.07 | 2.97% | | 300535 | 达威股份 | 22.50 | -170.74 | +1.00 | +4.65% | 89465 | 19845.19 | 11.70% | | 301076 | 新瀚新材 | 49.82 | 142.35 | +2.09 | +4.38% | 355072 | 172587.8 | 32.33% | | 300596 | 利安隆 | 34.50 | 18.55 | +1.44 | +4.36% | 88511 | 30181.92 | 3.94% | | 003022 | 联泓新科 | 17.09 | 89.72 | +0.69 | +4.21% | 263950 | 45521.21 | 1.98% | | 002215 | 诺普信 | 12.84 | 17.05 | +0.51 | +4.14% | 487353 | 61788.77 | 6.21% | | 301286 | 侨源股份 | 28.37 | 63.99 | +1.07 | +3.92% | 52115 | 14757.69 | 3.23% | | 300285 | 国瓷材料 | 20.07 | 32.96 | +0.74 | +3.83% | 421303 | 83999.88 | 5.01% | | 603181 | 皇马科技 | 15.83 | 22.64 | +0.55 | +3.60% | 338277 | 52271.15 | 5.75% | | 000818 | 航锦科技 | 23.67 | -15.25 | +0.80 | +3.50% | 951228.9 | 225549.1 | 14.45% | | 300225 | *ST金泰 | 4.40 | 61.69 | +0.14 | +3.29% | 358368 | 16185 | 7.56% | | 920016 | 中草香料 | 25.61 | 73.06 | +0.73 | +2.93% | 41922 | 10816.93 | 15.90% | | 301065 | 本立科技 | 25.79 | 43.24 | +0.71 | +2.83% | 63410 | 16318.95 | 7.35% | | 300568 | 星源材质 | 12.41 | 54.92 | +0.34 | +2.82% | 1234160 | 153790.8 | 10.17% | | 688359 | 三孚新科 | 67.70 | -295.18 | +1.72 | +2.61% | 23192.61 | 15528.28 | 2.37% | | 002971 | 和远气体 | 29.28 | 90.68 | +0.69 | +2.41% | 57652 | 16922.28 | 3.60% | | 300487 | 蓝晓科技 | 51.78 | 32.40 | +1.19 | +2.35% | 35124 | 18105 | 1.15% | | 002386 | 天原股份 | 5.37 | -15.37 | +0.12 | +2.29% | 264013 | 14142.11 | 2.03% | | 601216 | 君正集团 | 5.50 | 14.98 | +0.12 | +2.23% | 1460815 | 80171.41 | 1.73% | | 688350 | 富淼科技 | 22.83 | -214.99 | +0.49 | +2.19% | 26863.45 | 6167.845 | 2.20% | | 688116 | 天奈科技 | 43.95 | 63.26 | +0.94 | +2.19% | 101343.9 | 44299.61 | 2.94% | | 301518 | 长华化学 | 24.61 | 62.92 | +0.52 | +2.16% | 66014 | 16199.84 | 12.35% | | 688716 | 中研股份 | 46.85 | 127.09 | +0.92 | +2.00% | 151028.5 | 70577 | 22.02% | | 300132 | 青松股份 | 6.27 | 51.75 | +0.12 | +1.95% | 481497 | 30651.03 | 9.48% | | 301618 | 长联科技 | 60.80 | 81.91 | +1.16 | +1.95% | 21954 | 13390.29 | 9.73% | | 605566 | 福莱蒽特 | 24.42 | 157.76 | +0.46 | +1.92% | 60756 | 14806.25 | 4.56% | | 002637 | 赞宇科技 | 11.15 | 31.43 | +0.20 | +1.83% | 124658 | 13895.46 | 2.82% | | 603650 | 彤程新材 | 34.75 | 39.08 | +0.61 | +1.79% | 190944 | 67015.76 | 3.21% | | 002361 | 神剑股份 | 7.42 | 183.99 | +0.12 | +1.64% | 695959.1 | 51854.82 | 8.60% | | 600096 | 云天化 | 25.71 | 9.08 | +0.41 | +1.62% | 218461 | 55848.95 | 1.20% | | 300082 | 奥克股份 | 7.75 | -62.64 | +0.12 | +1.57% | 234142 | 18066.98 | 3.45% | | 688690 | 纳微科技 | 27.20 | 115.41 | +0.42 | +1.57% | 57140.31 | 15488.52 | 1.42% | | 300910 | 瑞丰新材 | 58.96 | 22.82 | +0.91 | +1.57% | 13545 | 7953.76 | 0.65% | | 002409 | 雅克科技 | 57.04 | 30.64 | +0.86 | +1.53% | 146964 | 84190.14 | 4.61% | | 301393 | 昊帆生物 | 58.66 | 45.57 | +0.81 | +1.40% | 22356 | 13092.42 | 5.31% | | 300054 | 鼎龙股份 | 29.27 | 47.66 | +0.38 | +1.32% | 200480 | 58711.09 | 2.73% | | 002226 | 江南化工 | 6.45 | 19.14 | +0.08 | +1.26% | 616655 | 39928.37 | 2.33% | | 688602 | 康鹏科技 | 9.39 | -128.08 | +0.11 | +1.19% | 77471.44 | 7208.001 | 2.98% | | 300740 | 水羊股份 | 18.31 | 63.86 | +0.21 | +1.16% | 169592 | 31090.19 | 4.72% | | 000408 | 藏格矿业 | 51.09 | 26.02 | +0.58 | +1.15% | 86174 | 44096.75 | 0.55% | | 001333 | 光华股份 | 22.73 | 20.00 | +0.25 | +1.11% | 39243 | 8974.591 | 8.92% | | 002326 | 永太科技 | 14.06 | -26.70 | +0.15 | +1.08% | 401079 | 56572.06 | 4.96% | | 688758 | 赛分科技 | 18.82 | 92.30 | +0.20 | +1.07% | 25252.72 | 4733.662 | 5.94% | | 000902 | 新洋丰 | 14.17 | 11.63 | +0.14 | +1.00% | 191820 | 27083.65 | 1.68% | | 300856 | 科思股份 | 15.50 | 18.87 | +0.15 | +0.98% | 72061 | 11175.6 | 1.58% | | 688353 | 华盛锂电 | 34.88 | -27.14 | +0.33 | +0.96% | 47986.09 | 16797.24 | 4.03% | | 300641 | 正丹股份 | 23.48 | 8.15 | +0.20 | +0.86% | 135676 | 31802.54 | 2.55% | | 603217 | 元利科技 | 18.73 | 19.66 | +0.15 | +0.81% | 35364 | 6641.67 | 1.70% | | 605020 | 永和股份 | 28.51 | 32.71 | +0.22 | +0.78% | 157151 | 45113.1 | 4.15% | | 600731 | 湖南海利 | 7.97 | 14.26 | +0.06 | +0.76% | 209203 | 16651.1 | 3.75% | | 001207 | 联科科技 | 26.71 | 18.01 | +0.20 | +0.75% | 37372 | 9924.22 | 1.90% | | 002741 | 光华科技 | 20.17 | -51.11 | +0.15 | +0.75% | 253681 | 51312.48 | 5.95% | | 002895 | 川恒股份 | 25.59 | 15.19 | +0.19 | +0.75% | 69480 | 17697.49 | 1.16% | | 000953 | 河化股份 | 8.14 | 36.44 | +0.06 | +0.74% | 256910 | 20793.52 | 7.02% | | 603067 | 振华股份 | 16.40 | 23.09 | +0.12 | +0.74% | 132795 | 21694.61 | 1.87% | | 300655 | 晶瑞电材 | 11.28 | -94.06 | +0.08 | +0.71% | 930839.1 | 105833.6 | 9.33% | | 300610 | 晨化股份 | 12.74 | 30.79 | +0.09 | +0.71% | 57369 | 7318.92 | 3.56% | | 000990 | 诚志股份 | 7.79 | 151.26 | +0.05 | +0.65% | 137809 | 10750.42 | 1.13% | | 002643 | 万润股份 | 12.68 | 51.37 | +0.08 | +0.63% | 185195 | 23513.89 | 2.04% | | 688378 | 奥来德 | 19.53 | 233.45 | +0.12 | +0.62% | 59618.26 | 11690.91 | 2.47% | | 000553 | 安道麦A | 6.93 | -6.40 | +0.04 | +0.58% | 52764 | 3646.4 | 0.24% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.09 | +0.58% | 80589 | 12625.53 | 2.78% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.09 | +0.57% | 145798 | 22892.34 | 4.53% | | 688571 | 杭华股份 | 8.83 | 26.26 | +0.05 | +0.57% | 60068.69 | 5286.82 | 1.43% | | 301220 | 亚香股份 | 47.92 | 45.01 | +0.27 | +0.57% | 35663 | 17316.11 | 5.44% | | 002165 | 红宝丽 | 9.26 | 131.77 | +0.05 | +0.54% | 492876 | 45636.99 | 6.77% | | 300741 | 华宝股份 | 19.42 | -36.88 | +0.10 | +0.52% | 35831 | 6980.129 | 0.58% | | 603193 | 润本股份 | 31.48 | 41.23 | +0.16 | +0.51% | 39190 | 12332.42 | 3.79% | | 600378 | 昊华科技 | 28.01 | 33.72 | +0.14 | +0.50% | 281610 | 81130.11 | 2.63% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 143757 | 8681.25 | 0.77% | | 603120 | 肯特催化 | 41.65 | 39.03 | +0.20 | +0.48% | 20146 | 8363.26 | 9.10% | | 300796 | 贝斯美 | 10.79 | -144.28 | +0.05 | +0.47% | 120226 | 12964.64 | 3.33% | | 002004 | 华邦健康 | 4.47 | -32.75 | +0.02 | +0.45% | 217021 | 9698.08 | 1.15% | | 688737 | 中自科技 | 24.89 | -90.14 | +0.11 | +0.44% | 50801.5 | 12788.95 | 4.25% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 186964 | 4572.91 | 0.79% | | 603382 | 海阳科技 | 32.08 | 33.48 | +0.12 | +0.38% | 21808 | 6988.95 | 6.14% | | 688356 | 键凯科技 | 98.05 | 218.10 | +0.34 | +0.35% | 10499.98 | 10300.74 | 1.73% | | 000545 | 金浦钛业 | 2.93 | -11.74 | +0.01 | +0.34% | 574362 | 16864.39 | 5.83% | | 688625 | 呈和科技 | 33.58 | 24.32 | +0.11 | +0.33% | 17005.83 | 5700.507 | 0.90% | | 688267 | 中触媒 | 30.68 | 30.73 | +0.10 | +0.33% | 28788.19 | 8777.771 | 3.10% | | 300758 | 七彩化学 | 15.54 | 47.05 | +0.05 | +0.32% | 193740 | 30268.6 | 5.29% | | 603281 | 江瀚新材 | 25.37 | 17.40 | +0.08 | +0.32% | 22645 | 5709.46 | 0.90% | | 600352 | 浙江龙盛 | 10.56 | 15.42 | +0.03 | +0.28% | 165124 | 17417.71 | 0.51% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.01 | +0.28% | 220631 | 7825.96 | 0.95% | | 688269 | 凯立新材 | 39.89 | 50.61 | +0.11 | +0.28% | 15872.08 | 6370.857 | 1.21% | | 837023 | 芭薇股份 | 18.37 | 44.46 | +0.05 | +0.27% | 11920 | 2192.978 | 1.87% | | 301069 | 凯盛新材 | 22.08 | 152.36 | +0.06 | +0.27% | 339634 | 74867.55 | 8.66% | | 600423 | 柳化股份 | 3.78 | 101.25 | +0.01 | +0.27% | 203644 | 7748.46 | 2.55% | | 002096 | 易普力 | 14.05 | 23.44 | +0.03 | +0.21% | 91885 | 12936.91 | 1.31% | | 603585 | 苏利股份 | 19.22 | 136.04 | +0.04 | +0.21% | 23546 | 4516.1 | 1.29% | | 300067 | 安诺其 | 5.30 | -315.89 | +0.01 | +0.19% | 294796 | 15688.21 | 3.14% | | 301371 | 敷尔佳 | 26.84 | 23.24 | +0.05 | +0.19% | 21715 | 5819.24 | 2.80% | | 600714 | 金瑞矿业 | 12.07 | 72.21 | +0.02 | +0.17% | 66859 | 8070.1 | 2.32% | | 002407 | 多氟多 | 12.74 | -53.78 | +0.02 | +0.16% | 201612 | 25680.48 | 1.87% | | 600610 | 中毅达 | 13.32 | 1417.12 | +0.02 | +0.15% | 389954 | 51587.92 | 5.50% | | 603605 | 珀莱雅 | 83.06 | 20.08 | +0.12 | +0.14% | 52195 | 43362.23 | 1.32% | | 300957 | 贝泰妮 | 45.58 | 54.46 | +0.06 | +0.13% | 35409 | 16138.79 | 0.84% | | 300174 | 元力股份 | 15.54 | 22.31 | +0.02 | +0.13% | 46461 | 7228.08 | 1.28% | | 603395 | 红四方 | 34.01 | 95.27 | +0.04 | +0.12% | 23435 | 7994.22 | 4.37% | | 002246 | 北化股份 | 19.20 | 855.39 | +0.02 | +0.10% | 338840 | 65533.41 | 6.17% | | 301036 | 双乐股份 | 38.50 | 31.05 | +0.04 | +0.10% | 30836 | 11947.65 | 4.38% | | 002734 | 利民股份 | 22.46 | 50.04 | +0.02 | +0.09% | 312744 | 70246.17 | 7.83% | | 002258 | 利尔化学 | 12.06 | 30.12 | +0.01 | +0.08% | 99376 | 11996.94 | 1.24% | | 301059 | 金三江 | 12.50 | 52.86 | +0.01 | +0.08% | 28146 | 3527.63 | 1.22% | | 603977 | 国泰集团 | 12.95 | 45.48 | +0.01 | +0.08% | 95901 | 12414.7 | 1.54% | | 603931 | 格林达 | 27.57 | 38.21 | +0.02 | +0.07% | 43973 | 12205.56 | 2.20% | | 000510 | 新金路 | 5.19 | -93.28 | 0.00 | 0.00% | 307708 | 15919.6 | 5.07% | | 000920 | 沃顿科技 | 11.33 | 25.74 | 0.00 | 0.00% | 64556 | 7300.42 | 1.53% | | 600500 | 中化国际 | 4.04 | -4.92 | 0.00 | 0.00% | 159472 | 6443.03 | 0.44% | | 002145 | 中核钛白 | 4.28 | 28.71 | 0.00 | 0.00% | 317327 | 13589.54 | 0.85% | | 002469 | 三维化学 | 8.86 | 22.40 | 0.00 | 0.00% | 134408 | 11880.75 | 2.14% | | 002476 | 宝莫股份 | 4.93 | 47.66 | 0.00 | 0.00% | 126281 | 6223.52 | 2.06% | | 603077 | 和邦生物 | 1.89 | 1176.32 | 0.00 | 0.00% | 399649 | 7540.22 | 0.45% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 88859 | 4511.96 | 0.83% | | 603227 | 雪峰科技 | 8.84 | 15.57 | 0.00 | 0.00% | 215981 | 19177.13 | 2.22% | | 603188 | 亚邦股份 | 4.58 | -9.72 | 0.00 | 0.00% | 160441 | 7425.5 | 2.81% | | 603086 | 先达股份 | 9.68 | 439.37 | 0.00 | 0.00% | 147556 | 14267.53 | 3.39% | | 603722 | 阿科力 | 44.67 | -166.55 | 0.00 | 0.00% | 50113 | 22882.81 | 5.24% | | 600160 | 巨化股份 | 28.94 | 31.79 | -0.01 | -0.03% | 322070 | 94113.08 | 1.19% | | 003002 | 壶化股份 | 25.70 | 34.34 | -0.01 | -0.04% | 52568 | 13456.58 | 2.87% | | 688357 | 建龙微纳 | 34.23 | 49.98 | -0.02 | -0.06% | 16765.44 | 5729.691 | 1.68% | | 002125 | 湘潭电化 | 13.27 | 26.62 | -0.01 | -0.08% | 148577 | 19760.93 | 2.36% | | 688639 | 华恒生物 | 36.50 | 59.26 | -0.03 | -0.08% | 33354.12 | 12240.49 | 1.33% | | 603790 | 雅运股份 | 19.09 | 61.39 | -0.02 | -0.10% | 15698 | 2999.05 | 0.82% | | 300236 | 上海新阳 | 47.00 | 70.81 | -0.05 | -0.11% | 215481 | 102986.2 | 7.74% | | 002632 | 道明光学 | 9.39 | 33.33 | -0.01 | -0.11% | 103025 | 9713.44 | 1.77% | | 600273 | 嘉化能源 | 8.93 | 11.44 | -0.01 | -0.11% | 191714 | 17017.49 | 1.41% | | 300804 | 广康生化 | 42.15 | 91.41 | -0.05 | -0.12% | 12896 | 5431.56 | 4.69% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 38020 | 3153.59 | 0.26% | | 600623 | 华谊集团 | 8.24 | 19.25 | -0.01 | -0.12% | 92536 | 7621.7 | 0.49% | | 603155 | 新亚强 | 16.08 | 45.36 | -0.02 | -0.12% | 58502 | 9449.71 | 1.85% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 65950 | 4698.68 | 1.18% | | 603948 | 建业股份 | 21.29 | 17.31 | -0.03 | -0.14% | 15825 | 3370.38 | 0.97% | | 001255 | 博菲电气 | 34.45 | 133.66 | -0.05 | -0.14% | 18255 | 6304.24 | 9.84% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 77500 | 5293.8 | 0.83% | | 301100 | 风光股份 | 19.80 | -65.45 | -0.03 | -0.15% | 31575 | 6367.48 | 3.61% | | 603599 | 广信股份 | 12.12 | 15.44 | -0.02 | -0.16% | 73437 | 8891.569 | 0.81% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | -0.02 | -0.18% | 198675 | 22354.52 | 1.13% | | 002057 | 中钢天源 | 10.13 | 40.83 | -0.02 | -0.20% | 256818 | 26035.73 | 3.41% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.01 | -0.20% | 209718 | 10530.88 | 0.74% | | 301238 | 瑞泰新材 | 18.92 | 203.66 | -0.04 | -0.21% | 68235 | 12952.56 | 0.93% | | 605008 | 长鸿高科 | 14.07 | 684.72 | -0.03 | -0.21% | 14649 | 2060.42 | 0.23% | | 301209 | 联合化学 | 92.92 | 176.54 | -0.20 | -0.21% | 5484 | 5081.52 | 1.60% | | 603192 | 汇得科技 | 22.65 | 24.75 | -0.05 | -0.22% | 19695 | 4465.07 | 1.42% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 142770 | 6458.15 | 0.91% | | 600309 | 万华化学 | 62.76 | 17.89 | -0.14 | -0.22% | 269662 | 169245.8 | 0.86% | | 601065 | 江盐集团 | 8.55 | 13.89 | -0.02 | -0.23% | 35242 | 3012.2 | 0.85% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.01 | -0.24% | 132946 | 5599.81 | 0.33% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 46509 | 1945.326 | 0.39% | | 300398 | 飞凯材料 | 23.13 | 42.80 | -0.06 | -0.26% | 942752.9 | 219682.2 | 16.72% | | 002440 | 闰土股份 | 7.65 | 33.08 | -0.02 | -0.26% | 70315 | 5378.61 | 0.74% | | 600389 | 江山股份 | 21.65 | 31.32 | -0.06 | -0.28% | 39450 | 8524.511 | 0.92% | | 002802 | 洪汇新材 | 13.97 | 38.10 | -0.04 | -0.29% | 34118 | 4789.47 | 1.89% | | 603983 | 丸美生物 | 41.81 | 45.80 | -0.12 | -0.29% | 21995 | 9233.92 | 0.55% | | 603285 | 键邦股份 | 24.11 | 29.46 | -0.07 | -0.29% | 25148 | 6066.83 | 4.04% | | 000525 | 红太阳 | 6.83 | 22.32 | -0.02 | -0.29% | 139317 | 9523.2 | 1.41% | | 600486 | 扬农化工 | 64.81 | 21.75 | -0.19 | -0.29% | 18895 | 12242.63 | 0.47% | | 301617 | 博苑股份 | 40.04 | 25.35 | -0.12 | -0.30% | 14126 | 5650.43 | 4.23% | | 002442 | 龙星科技 | 6.47 | 22.70 | -0.02 | -0.31% | 57704 | 3748.89 | 1.18% | | 002986 | 宇新股份 | 12.92 | 18.42 | -0.04 | -0.31% | 94639 | 12049.38 | 3.13% | | 000985 | 大庆华科 | 19.05 | 135.34 | -0.06 | -0.31% | 11429 | 2183.36 | 0.88% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.08 | -0.32% | 76230 | 18864.26 | 0.69% | | 603379 | 三美股份 | 53.44 | 31.84 | -0.18 | -0.34% | 78994 | 42420.93 | 1.29% | | 603062 | 麦加芯彩 | 49.75 | 23.09 | -0.17 | -0.34% | 8087 | 4024.99 | 2.13% | | 600955 | 维远股份 | 14.40 | -63.31 | -0.05 | -0.35% | 18847 | 2711.62 | 0.34% | | 000565 | 渝三峡A | 8.56 | -2331.42 | -0.03 | -0.35% | 92036 | 7903.63 | 2.12% | | 301092 | 争光股份 | 33.68 | 44.84 | -0.12 | -0.36% | 18225 | 6162.15 | 3.00% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.02 | -0.37% | 148651 | 8082.28 | 2.57% | | 301035 | 润丰股份 | 67.25 | 34.08 | -0.25 | -0.37% | 11778 | 7927.99 | 0.42% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 93479 | 7521.94 | 1.12% | | 300019 | 硅宝科技 | 21.09 | 30.90 | -0.08 | -0.38% | 121028 | 25501.26 | 3.51% | | 002783 | 凯龙股份 | 10.36 | 32.87 | -0.04 | -0.38% | 138049 | 14322.4 | 3.13% | | 301212 | 联盛化学 | 28.35 | 149.85 | -0.11 | -0.39% | 12456 | 3539.61 | 1.33% | | 002170 | 芭田股份 | 10.30 | 18.90 | -0.04 | -0.39% | 277049 | 28454.09 | 3.54% | | 600989 | 宝丰能源 | 15.42 | 15.38 | -0.06 | -0.39% | 344284 | 53130.87 | 0.47% | | 002827 | 高争民爆 | 45.45 | 77.28 | -0.18 | -0.39% | 111013 | 50574.15 | 4.02% | | 301665 | 泰禾股份 | 29.90 | 46.01 | -0.12 | -0.40% | 16396 | 4911.62 | 4.57% | | 300387 | 富邦科技 | 9.56 | 30.53 | -0.04 | -0.42% | 60836 | 5838.12 | 2.11% | | 002588 | 史丹利 | 9.34 | 12.28 | -0.04 | -0.43% | 101349 | 9443.489 | 1.18% | | 300437 | 清水源 | 9.34 | -35.09 | -0.04 | -0.43% | 35274 | 3307.68 | 2.01% | | 603879 | 永悦科技 | 6.98 | -15.76 | -0.03 | -0.43% | 40386 | 2820.61 | 1.12% | | 002584 | 西陇科学 | 9.15 | 84.51 | -0.04 | -0.44% | 233946 | 21502.37 | 5.41% | | 002810 | 山东赫达 | 13.60 | 22.21 | -0.06 | -0.44% | 47635 | 6465.76 | 1.49% | | 603026 | 石大胜华 | 38.15 | -194.23 | -0.17 | -0.44% | 25136 | 9641.62 | 1.24% | | 830974 | 凯大催化 | 8.97 | 90.51 | -0.04 | -0.44% | 21350 | 1915.076 | 1.66% | | 603916 | 苏博特 | 11.17 | 48.75 | -0.05 | -0.45% | 82720 | 9263.13 | 1.97% | | 600800 | 渤海化学 | 4.20 | -7.48 | -0.02 | -0.47% | 204564 | 8601.87 | 1.84% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.04 | -0.47% | 132230 | 11100.29 | 1.30% | | 002942 | 新农股份 | 18.87 | 42.21 | -0.09 | -0.47% | 19938 | 3767.13 | 1.45% | | 000830 | 鲁西化工 | 12.25 | 12.49 | -0.06 | -0.49% | 161870 | 19778.77 | 0.85% | | 600722 | 金牛化工 | 6.11 | 77.80 | -0.03 | -0.49% | 145633 | 8940.16 | 2.14% | | 002250 | 联化科技 | 10.01 | 60.75 | -0.05 | -0.50% | 339600 | 34067.6 | 3.75% | | 870866 | 绿亨科技 | 9.97 | 37.24 | -0.05 | -0.50% | 18501 | 1850.283 | 1.98% | | 300261 | 雅本化学 | 7.95 | -34.05 | -0.04 | -0.50% | 230483 | 18408.8 | 2.46% | | 301555 | 惠柏新材 | 33.27 | 141.73 | -0.17 | -0.51% | 24657 | 8216.591 | 5.10% | | 300721 | 怡达股份 | 15.47 | -80.71 | -0.08 | -0.51% | 52855 | 8225.4 | 3.87% | | 600370 | 三房巷 | 1.93 | -13.01 | -0.01 | -0.52% | 139604 | 2713.89 | 0.36% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 75075 | 4302.36 | 1.44% | | 301585 | 蓝宇股份 | 35.12 | 41.16 | -0.19 | -0.54% | 10687 | 3764.12 | 4.11% | | 301487 | 盟固利 | 22.12 | -103.44 | -0.12 | -0.54% | 89824 | 19927.83 | 3.29% | | 002758 | 浙农股份 | 9.17 | 12.53 | -0.05 | -0.54% | 58378 | 5353.46 | 1.13% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.20 | -0.55% | 20621 | 7492.78 | 5.36% | | 600319 | 亚星化学 | 7.25 | -26.04 | -0.04 | -0.55% | 38845 | 2821.1 | 1.23% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.03 | -0.55% | 66471 | 3605.64 | 2.03% | | 605183 | 确成股份 | 21.21 | 15.86 | -0.12 | -0.56% | 42601 | 8994.551 | 1.03% | | 000301 | 东方盛虹 | 8.77 | -26.32 | -0.05 | -0.57% | 92399 | 8113.42 | 0.14% | | 301292 | 海科新源 | 20.91 | -21.51 | -0.12 | -0.57% | 124489 | 26187.75 | 14.63% | | 300121 | 阳谷华泰 | 13.91 | 35.99 | -0.08 | -0.57% | 84407 | 11799.74 | 1.95% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 422401 | 7305.02 | 1.29% | | 300848 | 美瑞新材 | 17.22 | 88.35 | -0.10 | -0.58% | 21795 | 3762.24 | 0.91% | | 300927 | 江天化学 | 27.51 | 13.88 | -0.16 | -0.58% | 29821 | 8186.43 | 2.12% | | 300834 | 星辉环材 | 23.72 | 49.11 | -0.14 | -0.59% | 17868 | 4239.79 | 0.93% | | 000422 | 湖北宜化 | 13.52 | 26.77 | -0.08 | -0.59% | 253786 | 34137.4 | 2.40% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 86865 | 12906.2 | 3.33% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 180361 | 2973.96 | 1.53% | | 603172 | 万丰股份 | 17.54 | 54.57 | -0.11 | -0.62% | 13062 | 2295.14 | 2.61% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 24484 | 3105.16 | 1.34% | | 301349 | 信德新材 | 39.25 | -287.71 | -0.25 | -0.63% | 26512 | 10488.05 | 6.29% | | 600078 | 澄星股份 | 6.17 | -24.98 | -0.04 | -0.64% | 64648 | 3994.05 | 0.98% | | 300821 | 东岳硅材 | 10.75 | 270.34 | -0.07 | -0.65% | 287989 | 31002.18 | 2.40% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 45141 | 2762.07 | 1.05% | | 000822 | 山东海化 | 6.07 | -29.70 | -0.04 | -0.65% | 159874 | 9730.84 | 1.79% | | 000792 | 盐湖股份 | 19.30 | 20.96 | -0.13 | -0.67% | 610635 | 118240 | 1.15% | | 601678 | 滨化股份 | 4.40 | 31.67 | -0.03 | -0.68% | 209553 | 9278.609 | 1.03% | | 300955 | 嘉亨家化 | 20.49 | -50.74 | -0.14 | -0.68% | 21635 | 4449.53 | 3.68% | | 603330 | 天洋新材 | 7.30 | -14.31 | -0.05 | -0.68% | 105547 | 7774.29 | 2.60% | | 002497 | 雅化集团 | 14.57 | 51.73 | -0.10 | -0.68% | 584380 | 85420.57 | 5.52% | | 688550 | 瑞联新材 | 42.18 | 27.84 | -0.29 | -0.68% | 34299.37 | 14447.49 | 1.98% | | 600409 | 三友化工 | 5.73 | 29.42 | -0.04 | -0.69% | 186186 | 10687.75 | 0.90% | | 600596 | 新安股份 | 10.02 | -552.01 | -0.07 | -0.69% | 185866 | 18617.7 | 1.38% | | 301190 | 善水科技 | 24.82 | 104.15 | -0.18 | -0.72% | 14945 | 3718.72 | 0.94% | | 603004 | 鼎龙科技 | 23.23 | 34.83 | -0.17 | -0.73% | 32569 | 7589.1 | 5.53% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 103300 | 7065.71 | 3.01% | | 300107 | 建新股份 | 8.10 | 354.70 | -0.06 | -0.74% | 68628 | 5570.35 | 1.98% | | 002538 | 司尔特 | 5.39 | 16.90 | -0.04 | -0.74% | 90525 | 4883.34 | 1.06% | | 600328 | 中盐化工 | 8.02 | 89.95 | -0.06 | -0.74% | 163031 | 13096.38 | 1.11% | | 605033 | 美邦股份 | 21.29 | 128.65 | -0.16 | -0.75% | 22843 | 4874.67 | 6.76% | | 002805 | 丰元股份 | 13.20 | -8.95 | -0.10 | -0.75% | 64860 | 8615.64 | 2.33% | | 600230 | 沧州大化 | 13.14 | 349.33 | -0.10 | -0.76% | 89556 | 11778.91 | 2.16% | | 300522 | 世名科技 | 14.38 | 415.89 | -0.11 | -0.76% | 127626 | 18499.02 | 4.85% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.09 | -0.76% | 43270 | 5082.43 | 1.32% | | 603928 | 兴业股份 | 15.66 | 108.68 | -0.12 | -0.76% | 58809 | 9264.631 | 2.24% | | 001218 | 丽臣实业 | 19.47 | 24.31 | -0.15 | -0.76% | 13646 | 2669.63 | 1.47% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 21174 | 2741.8 | 1.04% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.11 | -0.77% | 131744 | 18667.53 | 4.36% | | 605366 | 宏柏新材 | 6.43 | -93.34 | -0.05 | -0.77% | 80866 | 5209.55 | 1.28% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 128423 | 3264.61 | 0.37% | | 300801 | 泰和科技 | 23.82 | 48.56 | -0.19 | -0.79% | 68818 | 16457.99 | 5.04% | | 603639 | 海利尔 | 14.88 | 25.86 | -0.12 | -0.80% | 25174 | 3756.28 | 0.74% | | 605399 | 晨光新材 | 13.51 | 384.08 | -0.11 | -0.81% | 30872 | 4177.55 | 0.99% | | 002136 | 安纳达 | 11.04 | -39.41 | -0.09 | -0.81% | 57243 | 6346.54 | 2.67% | | 001231 | 农心科技 | 21.93 | 34.76 | -0.18 | -0.81% | 12594 | 2772.08 | 3.61% | | 603260 | 合盛硅业 | 53.39 | 42.87 | -0.44 | -0.82% | 42629 | 22830.22 | 0.36% | | 600249 | 两面针 | 5.85 | 47.17 | -0.05 | -0.85% | 104541 | 6135.35 | 1.90% | | 002539 | 云图控股 | 10.26 | 14.66 | -0.09 | -0.87% | 225154 | 23137.3 | 2.55% | | 603065 | 宿迁联盛 | 9.08 | 105.02 | -0.08 | -0.87% | 42607 | 3894.57 | 2.17% | | 600618 | 氯碱化工 | 10.21 | 14.62 | -0.09 | -0.87% | 92867 | 9491.56 | 1.24% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 67754 | 3868.97 | 2.57% | | 002919 | 名臣健康 | 15.75 | 286.73 | -0.14 | -0.88% | 37434 | 5908.03 | 1.42% | | 002037 | 保利联合 | 12.02 | 128.40 | -0.11 | -0.91% | 236448 | 28494.82 | 4.89% | | 600315 | 上海家化 | 21.72 | -16.74 | -0.20 | -0.91% | 68792 | 15025.24 | 1.02% | | 002629 | 仁智股份 | 7.44 | 164.04 | -0.07 | -0.93% | 114181 | 8464.19 | 3.21% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 92898 | 4863.62 | 1.86% | | 300665 | 飞鹿股份 | 9.30 | -13.87 | -0.09 | -0.96% | 144444 | 13533.33 | 8.94% | | 301118 | 恒光股份 | 24.19 | -63.69 | -0.24 | -0.98% | 27475 | 6672.11 | 2.62% | | 600727 | 鲁北化工 | 7.99 | 17.14 | -0.08 | -0.99% | 151799 | 12170.51 | 2.87% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.03 | -1.00% | 63732 | 1908.1 | 1.47% | | 300891 | 惠云钛业 | 9.87 | 1087.49 | -0.10 | -1.00% | 81882 | 8112.22 | 2.46% | | 301216 | 万凯新材 | 15.75 | -27.30 | -0.16 | -1.01% | 167867 | 26725.33 | 5.89% | | 300192 | 科德教育 | 16.66 | 38.54 | -0.17 | -1.01% | 232585 | 38611.45 | 7.16% | | 834033 | 康普化学 | 19.55 | 34.39 | -0.20 | -1.01% | 10061 | 1984.316 | 1.22% | | 002759 | 天际股份 | 9.64 | -3.76 | -0.10 | -1.03% | 157258 | 15236.2 | 3.14% | | 603078 | 江化微 | 19.27 | 74.27 | -0.20 | -1.03% | 242123 | 47235.96 | 6.28% | | 831304 | 迪尔化工 | 14.25 | 36.93 | -0.15 | -1.04% | 22405 | 3221.033 | 2.84% | | 000707 | 双环科技 | 6.62 | 29.18 | -0.07 | -1.05% | 56465 | 3753.82 | 1.22% | | 000893 | 亚钾国际 | 31.48 | 23.20 | -0.34 | -1.07% | 74121 | 23444.99 | 0.91% | | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 166687 | 10742.55 | 4.38% | | 001358 | 兴欣新材 | 25.06 | 40.42 | -0.28 | -1.10% | 28838 | 7271.96 | 5.66% | | 603110 | 东方材料 | 15.90 | 223.69 | -0.18 | -1.12% | 66630 | 10682.66 | 3.31% | | 002094 | 青岛金王 | 8.79 | 175.35 | -0.10 | -1.12% | 414577 | 36469.96 | 6.00% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 60146 | 7374.3 | 4.32% | | 603255 | 鼎际得 | 31.73 | -216.72 | -0.39 | -1.21% | 23618 | 7642.67 | 3.89% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 98516 | 6194.42 | 2.12% | | 300109 | 新开源 | 17.19 | 27.06 | -0.22 | -1.26% | 115032 | 19821.93 | 2.56% | | 603681 | 永冠新材 | 16.36 | 24.99 | -0.21 | -1.27% | 49532 | 8168.04 | 2.59% | | 603630 | 拉芳家化 | 24.80 | 210.95 | -0.32 | -1.27% | 64032 | 16058.73 | 2.84% | | 603823 | 百合花 | 13.52 | 31.06 | -0.18 | -1.31% | 111755 | 15139.88 | 2.72% | | 920489 | 佳先股份 | 22.99 | 488.65 | -0.31 | -1.33% | 56446 | 13134.36 | 6.59% | | 300429 | 强力新材 | 14.81 | -39.72 | -0.20 | -1.33% | 625996 | 93794.09 | 15.70% | | 603938 | 三孚股份 | 15.28 | 72.79 | -0.21 | -1.36% | 35853 | 5501.26 | 0.94% | | 300041 | 回天新材 | 10.87 | 58.46 | -0.15 | -1.36% | 474314 | 51472.01 | 8.71% | | 300055 | 万邦达 | 6.49 | 177.14 | -0.09 | -1.37% | 123518 | 8059.47 | 1.95% | | 002054 | 德美化工 | 7.13 | 45.84 | -0.10 | -1.38% | 76434 | 5489 | 1.99% | | 002068 | 黑猫股份 | 11.39 | -592.45 | -0.16 | -1.39% | 189020 | 21738.39 | 2.57% | | 002749 | 国光股份 | 15.66 | 19.21 | -0.22 | -1.39% | 40037 | 6264.34 | 0.88% | | 002601 | 龙佰集团 | 17.49 | 21.92 | -0.25 | -1.41% | 138725 | 24456.09 | 0.70% | | 301037 | 保立佳 | 15.28 | -18.09 | -0.22 | -1.42% | 55445 | 8539.09 | 8.15% | | 836419 | 万德股份 | 14.58 | 50.63 | -0.21 | -1.42% | 15271 | 2241.549 | 2.42% | | 301077 | 星华新材 | 22.91 | 25.78 | -0.33 | -1.42% | 48983 | 11300.97 | 5.13% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 208605 | 14427.71 | 4.02% | | 300505 | 川金诺 | 21.42 | 25.86 | -0.31 | -1.43% | 122512 | 26366.98 | 5.64% | | 300798 | 锦鸡股份 | 8.98 | -500.21 | -0.13 | -1.43% | 161708 | 14662.09 | 4.34% | | 300727 | 润禾材料 | 32.33 | 51.77 | -0.47 | -1.43% | 93624 | 30597.32 | 5.79% | | 688129 | 东来技术 | 26.82 | 37.56 | -0.39 | -1.43% | 44233.3 | 12263.73 | 3.67% | | 002092 | 中泰化学 | 4.78 | -13.92 | -0.07 | -1.44% | 282872 | 13577.78 | 1.10% | | 002319 | 乐通股份 | 12.96 | -148.74 | -0.19 | -1.44% | 33418 | 4356 | 1.67% | | 605166 | 聚合顺 | 12.17 | 12.32 | -0.18 | -1.46% | 129296 | 15826.81 | 4.11% | | 834261 | 一诺威 | 15.37 | 23.80 | -0.23 | -1.47% | 24088 | 3737.111 | 1.41% | | 002753 | 永东股份 | 7.34 | 25.20 | -0.11 | -1.48% | 77932 | 5761.31 | 3.21% | | 600165 | ST宁科 | 4.00 | -4.97 | -0.06 | -1.48% | 61517 | 2477.58 | 0.90% | | 603980 | 吉华集团 | 5.92 | 93.26 | -0.09 | -1.50% | 265573 | 15722.11 | 3.92% | | 603010 | 万盛股份 | 10.51 | 91.86 | -0.16 | -1.50% | 122056 | 12749.15 | 2.07% | | 002591 | 恒大高新 | 6.51 | -445.48 | -0.10 | -1.51% | 80830 | 5308.13 | 3.62% | | 301429 | 森泰股份 | 20.77 | 41.25 | -0.32 | -1.52% | 13818 | 2882.18 | 3.14% | | 603906 | 龙蟠科技 | 14.87 | -17.47 | -0.23 | -1.52% | 229163 | 34280.3 | 4.06% | | 003042 | 中农联合 | 17.45 | -25.67 | -0.27 | -1.52% | 40870 | 7166.311 | 3.23% | | 000683 | 博源化工 | 5.81 | 16.07 | -0.09 | -1.53% | 489522 | 28615.28 | 1.48% | | 300135 | 宝利国际 | 4.49 | 195.85 | -0.07 | -1.54% | 314685 | 14192.91 | 3.41% | | 600426 | 华鲁恒升 | 24.25 | 14.53 | -0.38 | -1.54% | 151601 | 36860.86 | 0.72% | | 300200 | 高盟新材 | 10.80 | 38.37 | -0.17 | -1.55% | 208145 | 22629.11 | 4.92% | | 301108 | 洁雅股份 | 26.67 | 192.11 | -0.42 | -1.55% | 15124 | 4056.16 | 2.34% | | 832471 | 美邦科技 | 15.21 | -189.91 | -0.24 | -1.55% | 6964 | 1070.532 | 1.31% | | 002648 | 卫星化学 | 18.78 | 9.36 | -0.30 | -1.57% | 483415 | 91298.45 | 1.44% | | 600135 | 乐凯胶片 | 8.07 | -62.72 | -0.13 | -1.59% | 96524 | 7847.169 | 1.74% | | 301395 | 仁信新材 | 12.34 | 44.52 | -0.20 | -1.59% | 40802 | 5062.71 | 2.97% | | 002453 | 华软科技 | 6.14 | -17.46 | -0.10 | -1.60% | 262690 | 16291.38 | 4.29% | | 001328 | 登康口腔 | 44.00 | 45.36 | -0.72 | -1.61% | 15610 | 6900.71 | 3.63% | | 301149 | 隆华新材 | 12.53 | 29.82 | -0.21 | -1.65% | 105782 | 13331.55 | 4.07% | | 002109 | 兴化股份 | 3.54 | -13.84 | -0.06 | -1.67% | 134705 | 4792.65 | 1.06% | | 873527 | 夜光明 | 20.40 | 50.05 | -0.35 | -1.69% | 8527 | 1755.263 | 2.35% | | 600844 | 金煤科技 | 3.29 | -12.46 | -0.06 | -1.79% | 181658 | 6032.44 | 2.21% | | 603276 | 恒兴新材 | 17.53 | 117.63 | -0.32 | -1.79% | 30731 | 5397.09 | 3.96% | | 300243 | 瑞丰高材 | 11.29 | 160.80 | -0.21 | -1.83% | 63208 | 7183.59 | 3.25% | | 300405 | 科隆股份 | 6.41 | -32.39 | -0.12 | -1.84% | 113120 | 7298.66 | 5.17% | | 002545 | 东方铁塔 | 9.91 | 20.47 | -0.19 | -1.88% | 88478 | 8827.18 | 0.78% | | 300537 | 广信材料 | 27.12 | -151.69 | -0.53 | -1.92% | 160652 | 44014.63 | 11.19% | | 836957 | 汉维科技 | 15.06 | 116.21 | -0.30 | -1.95% | 8013 | 1211.261 | 1.88% | | 300684 | 中石科技 | 33.08 | 42.50 | -0.70 | -2.07% | 296368 | 98349.07 | 14.58% | | 688199 | 久日新材 | 26.72 | -71.93 | -0.57 | -2.09% | 133330.4 | 36298.36 | 8.27% | | 300037 | 新宙邦 | 38.52 | 28.61 | -0.83 | -2.11% | 168776 | 64970.41 | 3.12% | | 301256 | 华融化学 | 11.36 | 57.53 | -0.25 | -2.15% | 91785 | 10447.36 | 1.91% | | 002748 | 世龙实业 | 9.92 | 39.48 | -0.22 | -2.17% | 45403 | 4538.76 | 1.89% | | 000635 | 英力特 | 9.13 | -5.38 | -0.21 | -2.25% | 56774 | 5226.03 | 1.87% | | 688275 | 万润新能 | 47.70 | -6.71 | -1.10 | -2.25% | 36778.92 | 17659.3 | 4.35% | | 603810 | 丰山集团 | 16.27 | 191.00 | -0.38 | -2.28% | 37987 | 6225.12 | 2.30% | | 603213 | 镇洋发展 | 13.52 | 33.37 | -0.33 | -2.38% | 62308 | 8532.78 | 1.41% | | 301300 | 远翔新材 | 42.19 | 46.86 | -1.09 | -2.52% | 26526 | 11247.17 | 8.58% | | 003017 | 大洋生物 | 33.75 | 37.22 | -1.12 | -3.21% | 117113 | 40195.49 | 16.90% | | 301283 | 聚胶股份 | 40.04 | 39.07 | -1.38 | -3.33% | 13314 | 5417.07 | 2.90% | | 600075 | 新疆天业 | 4.68 | 35.65 | -0.18 | -3.70% | 669242 | 31495.08 | 3.92% | | 603310 | 巍华新材 | 19.12 | 33.66 | -0.77 | -3.87% | 159099 | 30380.04 | 23.03% | | 688157 | 松井股份 | 41.62 | 83.35 | -2.06 | -4.72% | 29849.2 | 12607.38 | 1.91% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 194585 | 13089.23 | 6.02% | | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 256715 | 19929.67 | 2.20% |
|