|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方材料(603110)安徽省上涨家数:141下跌家数:35平均涨幅:+1.49%平均换手:2.75%总成交额:376.54亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.76 | 56.69 | +4.41 | +12.84% | 81066 | 31330.02 | 17.78% | | 300009 | 安科生物 | 12.40 | 29.70 | +1.26 | +11.31% | 1911476 | 234344.4 | 15.65% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 620858 | 54410.12 | 15.68% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 680416.9 | 377110.1 | 9.40% | | 688679 | 通源环境 | 17.86 | 106.72 | +1.50 | +9.17% | 48617.76 | 8500.559 | 3.69% | | 688733 | 壹石通 | 23.14 | 352.29 | +1.92 | +9.05% | 85250.07 | 19100.44 | 4.27% | | 300815 | 玉禾田 | 23.21 | 15.71 | +1.84 | +8.61% | 264028 | 61698.96 | 6.81% | | 688551 | 科威尔 | 46.85 | 77.06 | +3.65 | +8.45% | 112226.9 | 53142.3 | 13.35% | | 002571 | 德力股份 | 6.73 | -12.74 | +0.44 | +7.00% | 223684 | 14962.77 | 7.50% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.79 | +6.24% | 229280 | 30132.82 | 4.17% | | 003038 | 鑫铂股份 | 19.36 | 29.09 | +1.08 | +5.91% | 98245 | 18826.7 | 5.94% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 763600.9 | 59748.99 | 11.68% | | 301217 | 铜冠铜箔 | 25.39 | -169.89 | +1.12 | +4.61% | 472937 | 117197.6 | 5.70% | | 688630 | 芯碁微装 | 141.20 | 107.65 | +6.20 | +4.59% | 66334.04 | 91267.98 | 5.04% | | 000596 | 古井贡酒 | 144.25 | 13.19 | +6.09 | +4.41% | 40225 | 57167.02 | 0.98% | | 003020 | 立方制药 | 28.29 | 31.93 | +1.19 | +4.39% | 60784 | 16919.89 | 4.41% | | 688403 | 汇成股份 | 13.17 | 63.59 | +0.50 | +3.95% | 386300.4 | 49924.65 | 6.65% | | 300877 | 金春股份 | 27.99 | 85.84 | +1.06 | +3.94% | 68421 | 18981.62 | 5.70% | | 001230 | 劲旅环境 | 25.22 | 22.83 | +0.92 | +3.79% | 37549 | 9300.18 | 6.94% | | 688416 | 恒烁股份 | 41.66 | -22.39 | +1.49 | +3.71% | 17153.14 | 7055.498 | 3.57% | | 688419 | 耐科装备 | 29.76 | 49.98 | +1.06 | +3.69% | 15147.15 | 4434.693 | 4.92% | | 603527 | 众源新材 | 11.70 | 20.53 | +0.41 | +3.63% | 110847 | 12869.43 | 3.50% | | 870357 | 雅葆轩 | 25.60 | 37.46 | +0.89 | +3.60% | 10417 | 2627.213 | 3.07% | | 688486 | 龙迅股份 | 63.88 | 60.02 | +2.10 | +3.40% | 20019.47 | 12645.23 | 2.69% | | 300218 | 安利股份 | 24.52 | 26.69 | +0.78 | +3.29% | 270556 | 64338.17 | 12.51% | | 002136 | 安纳达 | 11.21 | -40.01 | +0.34 | +3.13% | 117047 | 13073.88 | 5.46% | | 301408 | 华人健康 | 15.26 | 40.38 | +0.46 | +3.11% | 121851 | 18561.94 | 8.17% | | 688600 | 皖仪科技 | 24.26 | 76.76 | +0.73 | +3.10% | 19426.39 | 4654.876 | 1.44% | | 300475 | 香农芯创 | 35.82 | 62.29 | +1.07 | +3.08% | 95829 | 33988.35 | 2.15% | | 300520 | 科大国创 | 25.71 | -180.74 | +0.76 | +3.05% | 98413 | 25163.16 | 3.54% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.48 | +2.88% | 39276 | 6650.8 | 1.87% | | 688582 | 芯动联科 | 66.24 | 98.99 | +1.81 | +2.81% | 46622.87 | 30818.9 | 1.87% | | 688027 | 国盾量子 | 274.95 | -2649.61 | +7.31 | +2.73% | 7665.84 | 20812.42 | 0.95% | | 600375 | 汉马科技 | 7.09 | 48.43 | +0.18 | +2.60% | 448369 | 31807.99 | 4.12% | | 688251 | 井松智能 | 22.90 | 44.06 | +0.58 | +2.60% | 17969.2 | 4069.343 | 3.00% | | 301321 | 翰博高新 | 16.28 | -12.87 | +0.40 | +2.52% | 21771 | 3512.35 | 1.48% | | 301429 | 森泰股份 | 21.07 | 41.84 | +0.51 | +2.48% | 8380 | 1749.4 | 1.90% | | 300577 | 开润股份 | 21.42 | 12.99 | +0.50 | +2.39% | 23431 | 5002.53 | 1.67% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 542787 | 28328.77 | 3.19% | | 600990 | 四创电子 | 29.55 | -30.88 | +0.67 | +2.32% | 91560 | 26877.97 | 3.40% | | 002074 | 国轩高科 | 29.73 | 43.35 | +0.66 | +2.27% | 347857 | 102923.6 | 2.01% | | 603815 | 交建股份 | 8.22 | 38.95 | +0.18 | +2.24% | 71578 | 5873.76 | 1.16% | | 001311 | 多利科技 | 24.34 | 18.65 | +0.52 | +2.18% | 27458 | 6652.53 | 3.48% | | 300835 | 龙磁科技 | 59.57 | 65.39 | +1.27 | +2.18% | 47289 | 27896.77 | 5.74% | | 600552 | 凯盛科技 | 12.24 | 76.97 | +0.25 | +2.09% | 127615 | 15483.47 | 1.35% | | 301049 | 超越科技 | 25.01 | -27.25 | +0.51 | +2.08% | 10719 | 2667.68 | 2.50% | | 600318 | 新力金融 | 9.88 | 144.04 | +0.20 | +2.07% | 196464 | 19330.89 | 3.83% | | 603596 | 伯特利 | 50.45 | 24.11 | +0.99 | +2.00% | 56904 | 28641.57 | 0.94% | | 688352 | 颀中科技 | 11.75 | 52.52 | +0.22 | +1.91% | 43988.39 | 5126.874 | 1.20% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.11 | +1.78% | 77023 | 4816.72 | 1.77% | | 003027 | 同兴科技 | 19.90 | 58.81 | +0.34 | +1.74% | 38317 | 7552.59 | 3.65% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 243663 | 13000.67 | 1.27% | | 300929 | 华骐环保 | 12.03 | -51.01 | +0.20 | +1.69% | 20957 | 2508.77 | 1.65% | | 600577 | 精达股份 | 7.88 | 29.31 | +0.13 | +1.68% | 513903 | 40371.66 | 2.39% | | 430718 | 合肥高科 | 18.92 | 23.26 | +0.31 | +1.67% | 4543 | 856.4474 | 1.06% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 199627 | 12371.75 | 0.80% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 114337 | 2903.75 | 0.33% | | 688367 | 工大高科 | 21.06 | 68.01 | +0.33 | +1.59% | 13229.66 | 2771.866 | 1.51% | | 600237 | 铜峰电子 | 7.78 | 49.68 | +0.12 | +1.57% | 120916 | 9340.83 | 1.95% | | 301297 | 富乐德 | 41.44 | 268.09 | +0.63 | +1.54% | 29570 | 12196.4 | 2.09% | | 688165 | 埃夫特-U | 24.74 | -62.93 | +0.37 | +1.52% | 69693.89 | 17166.38 | 1.34% | | 002171 | 楚江新材 | 9.42 | 58.12 | +0.14 | +1.51% | 285266 | 26726.13 | 1.80% | | 603198 | 迎驾贡酒 | 41.80 | 13.37 | +0.61 | +1.48% | 46176 | 19245.07 | 0.58% | | 002541 | 鸿路钢构 | 17.98 | 17.58 | +0.26 | +1.47% | 38772 | 6941.86 | 0.78% | | 603011 | 合锻智能 | 15.64 | -88.83 | +0.22 | +1.43% | 96731 | 15011.4 | 1.96% | | 301519 | 舜禹股份 | 15.01 | -314.25 | +0.21 | +1.42% | 19364 | 2882.33 | 2.48% | | 600520 | 三佳科技 | 29.65 | 290.34 | +0.41 | +1.40% | 27951 | 8233.83 | 1.76% | | 002983 | 芯瑞达 | 21.95 | 37.88 | +0.30 | +1.39% | 20679 | 4508.72 | 1.61% | | 002347 | 泰尔股份 | 7.41 | 993.80 | +0.10 | +1.37% | 87115 | 6428.52 | 1.77% | | 300883 | 龙利得 | 6.73 | -323.40 | +0.09 | +1.36% | 65067 | 4337.62 | 1.97% | | 600983 | 惠而浦 | 11.53 | 28.74 | +0.15 | +1.32% | 30113 | 3439.81 | 0.39% | | 600909 | 华安证券 | 6.20 | 16.06 | +0.08 | +1.31% | 230451 | 14227.38 | 0.49% | | 688162 | 巨一科技 | 31.87 | 197.28 | +0.40 | +1.27% | 13932.59 | 4410.338 | 1.02% | | 301167 | 建研设计 | 17.89 | 74.82 | +0.22 | +1.25% | 16374 | 2912.23 | 2.30% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 31533 | 2593.87 | 1.09% | | 600444 | 国机通用 | 17.92 | 62.17 | +0.21 | +1.19% | 43631 | 7809.42 | 2.98% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 23765 | 3106.27 | 1.00% | | 300274 | 阳光电源 | 82.54 | 13.40 | +0.94 | +1.15% | 418748 | 343321.4 | 2.63% | | 600218 | 全柴动力 | 9.31 | 46.18 | +0.10 | +1.09% | 45777 | 4245.15 | 1.05% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.06 | +1.04% | 51380 | 2993.1 | 0.70% | | 301129 | 瑞纳智能 | 31.48 | 66.62 | +0.32 | +1.03% | 57348 | 17861.37 | 15.30% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 63439 | 4386.81 | 0.79% | | 001279 | 强邦新材 | 40.20 | 75.61 | +0.40 | +1.01% | 6186 | 2474.87 | 1.64% | | 301520 | 万邦医药 | 47.14 | 46.43 | +0.45 | +0.96% | 7270 | 3414.22 | 3.24% | | 300134 | 大富科技 | 12.87 | -21.02 | +0.12 | +0.94% | 98360 | 12611.15 | 1.42% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 41466 | 2689.77 | 1.15% | | 300886 | 华业香料 | 29.46 | 79.68 | +0.27 | +0.92% | 14862 | 4393.27 | 3.41% | | 603589 | 口子窖 | 34.17 | 12.19 | +0.31 | +0.92% | 40077 | 13693.13 | 0.67% | | 603409 | 汇通控股 | 36.91 | 29.82 | +0.33 | +0.90% | 7072 | 2602.92 | 2.29% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 59538 | 3411.06 | 1.14% | | 600199 | 金种子酒 | 10.48 | -21.94 | +0.09 | +0.87% | 49376 | 5166 | 0.75% | | 300247 | 融捷健康 | 4.82 | 67.98 | +0.04 | +0.84% | 369713 | 17632.76 | 4.60% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 101409 | 3723.71 | 1.07% | | 600418 | 江淮汽车 | 47.56 | -49.17 | +0.38 | +0.81% | 255644 | 120868.4 | 1.17% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 19049 | 3701.53 | 0.73% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 20852 | 4064.61 | 1.14% | | 002230 | 科大讯飞 | 48.59 | 168.31 | +0.37 | +0.77% | 129100 | 62658.3 | 0.59% | | 001217 | 华尔泰 | 11.87 | 85.68 | +0.09 | +0.76% | 29735 | 3524.87 | 0.90% | | 300692 | 中环环保 | 6.61 | 58.55 | +0.05 | +0.76% | 56306 | 3697.44 | 1.50% | | 001282 | 三联锻造 | 21.16 | 31.97 | +0.16 | +0.76% | 23521 | 4969.05 | 3.01% | | 920489 | 佳先股份 | 22.79 | 484.40 | +0.17 | +0.75% | 16058 | 3636.994 | 1.87% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.30 | +0.75% | 21199 | 8505.72 | 1.01% | | 688077 | 大地熊 | 32.98 | 123.81 | +0.24 | +0.73% | 25030.05 | 8209.263 | 2.19% | | 000887 | 中鼎股份 | 18.56 | 18.89 | +0.13 | +0.71% | 187228 | 34695.11 | 1.42% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 71300 | 5198.42 | 0.81% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 32705 | 2882.41 | 0.59% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 250109 | 15041.06 | 3.91% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 12564 | 4273.86 | 2.34% | | 603801 | 志邦家居 | 10.08 | 11.51 | +0.06 | +0.60% | 28209 | 2837.06 | 0.65% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 118531 | 4027.32 | 0.60% | | 605189 | 富春染织 | 17.13 | 32.78 | +0.10 | +0.59% | 47562 | 8154.7 | 2.45% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.05 | +0.58% | 220991 | 19062.13 | 0.51% | | 300595 | 欧普康视 | 18.88 | 31.36 | +0.10 | +0.53% | 74135 | 13929.41 | 1.11% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 69082 | 3922.95 | 0.89% | | 002556 | 辉隆股份 | 5.91 | 39.88 | +0.03 | +0.51% | 65566 | 3865.04 | 0.70% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 2769031 | 111959.8 | 2.63% | | 001387 | 雪祺电气 | 14.79 | 26.15 | +0.07 | +0.48% | 25951 | 3828.71 | 2.28% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 85161 | 6023.05 | 1.88% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 62601.06 | 13546.75 | 0.53% | | 600585 | 海螺水泥 | 24.34 | 16.11 | +0.10 | +0.41% | 238900 | 58061.79 | 0.60% | | 603429 | 集友股份 | 10.18 | -78.50 | +0.04 | +0.39% | 46441 | 4729.2 | 0.89% | | 300388 | 节能国祯 | 7.90 | 14.98 | +0.03 | +0.38% | 223295 | 17836.09 | 3.29% | | 603308 | 应流股份 | 27.09 | 63.90 | +0.10 | +0.37% | 61816 | 16534.77 | 0.91% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 44878 | 2434.63 | 0.53% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 62702 | 3704.29 | 0.34% | | 688768 | 容知日新 | 52.83 | 38.39 | +0.17 | +0.32% | 8899.818 | 4671.142 | 1.02% | | 300783 | 三只松鼠 | 25.73 | 30.53 | +0.08 | +0.31% | 37283 | 9568.631 | 1.33% | | 603110 | 东方材料 | 16.24 | 228.48 | +0.05 | +0.31% | 36026 | 5848.24 | 1.79% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.05 | +0.29% | 165112 | 28023.62 | 1.03% | | 001390 | 古麒绒材 | 24.45 | 28.41 | +0.07 | +0.29% | 14843 | 3612.33 | 3.03% | | 002557 | 洽洽食品 | 22.93 | 16.90 | +0.06 | +0.26% | 32755 | 7514.66 | 0.65% | | 688586 | 江航装备 | 12.89 | 120.64 | +0.03 | +0.23% | 70011.68 | 9021.89 | 0.88% | | 301586 | 佳力奇 | 60.60 | 58.18 | +0.14 | +0.23% | 9785 | 5905.38 | 4.72% | | 300862 | 蓝盾光电 | 26.98 | -1011.12 | +0.06 | +0.22% | 92314 | 24559.22 | 6.09% | | 301108 | 洁雅股份 | 27.43 | 197.58 | +0.06 | +0.22% | 12538 | 3424.51 | 1.94% | | 000850 | 华茂股份 | 4.58 | 16.24 | +0.01 | +0.22% | 73815 | 3374.02 | 0.78% | | 300452 | 山河药辅 | 14.17 | 28.45 | +0.03 | +0.21% | 40704 | 5759.72 | 2.18% | | 301501 | 恒鑫生活 | 55.51 | 32.04 | +0.07 | +0.13% | 12452 | 6891.33 | 3.55% | | 600551 | 时代出版 | 9.11 | 15.54 | +0.01 | +0.11% | 56453 | 5138.93 | 0.83% | | 603150 | 万朗磁塑 | 41.28 | 24.83 | +0.04 | +0.10% | 38936 | 15949.65 | 4.55% | | 600985 | 淮北矿业 | 12.86 | 8.75 | +0.01 | +0.08% | 75508 | 9736.14 | 0.28% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 48500 | 3320.19 | 0.25% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 937984 | 27505.05 | 1.93% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 33079 | 5728.6 | 0.76% | | 603356 | 华菱精工 | 14.24 | -11.46 | 0.00 | 0.00% | 24921 | 3543.63 | 1.87% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 219322 | 22248.46 | 2.91% | | 300087 | 荃银高科 | 9.25 | 88.64 | -0.01 | -0.11% | 114678 | 10586.66 | 1.28% | | 002597 | 金禾实业 | 22.80 | 19.35 | -0.03 | -0.13% | 29957 | 6825.76 | 0.53% | | 600971 | 恒源煤电 | 7.02 | 12.61 | -0.01 | -0.14% | 57538 | 4038.48 | 0.48% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 107763 | 7486.88 | 1.20% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.01 | -0.15% | 198385 | 13032.37 | 0.77% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 136555 | 6698.41 | 0.80% | | 600808 | 马钢股份 | 4.13 | -7.10 | -0.01 | -0.24% | 1381053 | 56746.21 | 2.31% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 854792.9 | 33648.85 | 4.73% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 44317 | 5195.9 | 0.86% | | 002226 | 江南化工 | 6.45 | 19.14 | -0.02 | -0.31% | 463907 | 29829.59 | 1.75% | | 688659 | 元琛科技 | 11.07 | -29.54 | -0.04 | -0.36% | 88922.86 | 9721.869 | 5.56% | | 002140 | 东华科技 | 10.43 | 18.05 | -0.04 | -0.38% | 41736 | 4357.18 | 0.77% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 141247 | 10029.88 | 0.62% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 748100 | 14265.7 | 1.37% | | 002361 | 神剑股份 | 7.30 | 181.02 | -0.04 | -0.54% | 351967 | 25636.33 | 4.35% | | 000713 | 丰乐种业 | 7.23 | 60.83 | -0.04 | -0.55% | 101269 | 7310.75 | 1.65% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 214951 | 7546.15 | 0.55% | | 603689 | 皖天然气 | 8.72 | 13.08 | -0.05 | -0.57% | 33865 | 2948.03 | 0.70% | | 430478 | 峆一药业 | 22.93 | 31.98 | -0.14 | -0.61% | 14104 | 3215.944 | 2.99% | | 600761 | 安徽合力 | 18.51 | 13.31 | -0.12 | -0.64% | 52695 | 9767.85 | 0.59% | | 603599 | 广信股份 | 12.27 | 15.63 | -0.08 | -0.65% | 40567 | 4969.86 | 0.45% | | 301234 | 五洲医疗 | 41.78 | 79.54 | -0.28 | -0.67% | 15066 | 6242.99 | 2.22% | | 688639 | 华恒生物 | 37.39 | 60.71 | -0.29 | -0.77% | 27866.79 | 10379.67 | 1.11% | | 301581 | 黄山谷捷 | 58.94 | 43.63 | -0.51 | -0.86% | 14520 | 8461.78 | 7.26% | | 920016 | 中草香料 | 24.92 | 71.09 | -0.24 | -0.95% | 9476 | 2360.062 | 3.59% | | 301529 | 福赛科技 | 71.47 | 59.56 | -0.70 | -0.97% | 28664 | 20467.45 | 6.34% | | 603199 | 九华旅游 | 36.08 | 19.71 | -0.36 | -0.99% | 12614 | 4554.55 | 1.14% | | 001226 | 拓山重工 | 36.21 | 118.07 | -0.38 | -1.04% | 17388 | 6300.9 | 2.33% | | 002014 | 永新股份 | 11.45 | 14.91 | -0.16 | -1.38% | 44757 | 5117.88 | 0.74% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 27115 | 6061.09 | 9.72% | | 603031 | 安孚科技 | 29.12 | 33.86 | -0.59 | -1.99% | 48878 | 14113.87 | 2.32% | | 688610 | 埃科光电 | 53.88 | 241.38 | -1.22 | -2.21% | 11051.88 | 5899.111 | 2.70% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 141576 | 3802.23 | 0.81% | | 600012 | 皖通高速 | 15.84 | 15.96 | -0.37 | -2.28% | 31848 | 5077.22 | 0.27% |
|