|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:481下跌家数:173平均涨幅:+1.42%平均换手:4.42%总成交额:4752.81亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.50 | -11.12 | +0.44 | +6.23% | 450177 | 33184.76 | 9.81% | | 920821 | 则成电子 | 29.21 | 202.32 | +1.39 | +5.00% | 51151 | 14692.09 | 7.02% | | 920199 | 倍益康 | 34.90 | 228.88 | +0.79 | +2.32% | 25464 | 9012.71 | 6.89% | | 920374 | 云里物里 | 25.65 | 234.98 | +0.31 | +1.22% | 13878 | 3539.178 | 4.07% | | 920357 | 雅葆轩 | 25.75 | 33.63 | +0.26 | +1.02% | 11197 | 2867.408 | 3.30% | | 920857 | 泓禧科技 | 33.99 | -452.06 | +0.32 | +0.95% | 29785 | 10062.65 | 4.02% | | 920876 | 慧为智能 | 26.45 | -1296.90 | +0.14 | +0.53% | 13527 | 3552.944 | 3.51% | | 920212 | 智新电子 | 14.12 | 143.43 | +0.07 | +0.50% | 23892 | 3345.259 | 4.64% | | 920005 | 鼎佳精密 | 42.87 | 49.24 | +0.16 | +0.37% | 5792 | 2487.534 | 3.05% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.06 | +0.28% | 24592 | 5219.377 | 0.95% | | 920267 | 鑫汇科 | 23.45 | 164.28 | +0.04 | +0.17% | 8297 | 1951.894 | 2.87% | | 920001 | 纬达光电 | 19.85 | 167.13 | +0.03 | +0.15% | 9280 | 1839.414 | 1.05% | | 920110 | 雷特科技 | 36.20 | 30.05 | +0.05 | +0.14% | 2663 | 961.234 | 1.64% | | 920981 | 晶赛科技 | 33.12 | 470.73 | +0.04 | +0.12% | 8937 | 2942.627 | 2.40% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | 0.00 | 0.00% | 8062 | 980.4737 | 0.78% | | 920526 | 凯华材料 | 24.28 | 126.05 | -0.04 | -0.16% | 9310 | 2242.152 | 1.78% | | 920491 | 奥迪威 | 28.46 | 43.83 | -0.07 | -0.25% | 59061 | 16826.8 | 5.11% | | 920640 | 富士达 | 36.73 | 97.03 | -0.23 | -0.62% | 85603 | 31113.38 | 4.74% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.12 | -0.65% | 4680 | 859.9868 | 1.31% | | 920914 | 远航精密 | 27.61 | 41.64 | -0.20 | -0.72% | 31806 | 8812.38 | 3.18% | | 920190 | 雷神科技 | 25.72 | 110.01 | -0.19 | -0.73% | 15226 | 3903.19 | 1.54% | | 920976 | 视声智能 | 25.80 | 32.75 | -0.24 | -0.92% | 8717 | 2256.145 | 1.98% | | 920641 | 格利尔 | 18.93 | 199.27 | -0.24 | -1.25% | 15438 | 2915.702 | 3.46% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.13 | -1.26% | 24371 | 2485.832 | 3.46% | | 920971 | 天马新材 | 31.88 | 134.68 | -0.64 | -1.97% | 38988 | 12505.66 | 4.55% | | 920346 | 威贸电子 | 25.70 | 43.37 | -0.63 | -2.39% | 24217 | 6238.606 | 5.43% | | 920701 | 豪声电子 | 18.99 | 37.19 | -0.48 | -2.47% | 34607 | 6638.72 | 3.45% | | 920008 | 成电光信 | 30.94 | 80.52 | -0.86 | -2.70% | 15501 | 4783.341 | 4.61% |
|