|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:296下跌家数:350平均涨幅:+0.32%平均换手:3.24%总成交额:3393.26亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.45 | -11.05 | +0.39 | +5.52% | 372383 | 27377.81 | 8.11% | | 920821 | 则成电子 | 29.05 | 201.21 | +1.23 | +4.42% | 36917 | 10555.07 | 5.07% | | 920199 | 倍益康 | 35.16 | 230.58 | +1.05 | +3.08% | 21931 | 7768.088 | 5.93% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | +0.39 | +0.91% | 4480 | 1924.467 | 2.36% | | 920374 | 云里物里 | 25.53 | 233.88 | +0.19 | +0.75% | 11154 | 2843.436 | 3.27% | | 920857 | 泓禧科技 | 33.70 | -448.21 | +0.03 | +0.09% | 21638 | 7292.221 | 2.92% | | 920357 | 雅葆轩 | 25.47 | 33.26 | -0.02 | -0.08% | 7729 | 1978.53 | 2.28% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.02 | -0.09% | 14407 | 3042.947 | 0.56% | | 920491 | 奥迪威 | 28.50 | 43.90 | -0.03 | -0.11% | 48781 | 13912.7 | 4.22% | | 920110 | 雷特科技 | 35.96 | 29.85 | -0.19 | -0.53% | 1895 | 684.3161 | 1.17% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.07 | -0.57% | 5215 | 632.354 | 0.50% | | 920267 | 鑫汇科 | 23.27 | 163.02 | -0.14 | -0.60% | 6766 | 1593.108 | 2.34% | | 920001 | 纬达光电 | 19.65 | 165.45 | -0.17 | -0.86% | 5671 | 1124.316 | 0.64% | | 920212 | 智新电子 | 13.91 | 141.29 | -0.14 | -1.00% | 17239 | 2410.661 | 3.35% | | 920981 | 晶赛科技 | 32.75 | 465.47 | -0.33 | -1.00% | 5987 | 1966.54 | 1.60% | | 920914 | 远航精密 | 27.51 | 41.49 | -0.30 | -1.08% | 25453 | 7064.207 | 2.55% | | 920526 | 凯华材料 | 24.02 | 124.70 | -0.30 | -1.23% | 6705 | 1612.17 | 1.28% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.15 | -1.45% | 16550 | 1688.396 | 2.35% | | 920950 | 迅安科技 | 18.31 | 28.89 | -0.27 | -1.45% | 3586 | 658.5161 | 1.00% | | 920976 | 视声智能 | 25.65 | 32.56 | -0.39 | -1.50% | 6929 | 1795.576 | 1.57% | | 920876 | 慧为智能 | 25.90 | -1269.93 | -0.41 | -1.56% | 10371 | 2721.626 | 2.69% | | 920190 | 雷神科技 | 25.50 | 109.07 | -0.41 | -1.58% | 10974 | 2810.416 | 1.11% | | 920971 | 天马新材 | 31.96 | 135.02 | -0.56 | -1.72% | 32581 | 10450.09 | 3.80% | | 920640 | 富士达 | 36.26 | 95.79 | -0.70 | -1.89% | 63118 | 22887.91 | 3.49% | | 920641 | 格利尔 | 18.76 | 197.48 | -0.41 | -2.14% | 11288 | 2130.489 | 2.53% | | 920346 | 威贸电子 | 25.59 | 43.18 | -0.74 | -2.81% | 19607 | 5051.776 | 4.40% | | 920701 | 豪声电子 | 18.90 | 37.02 | -0.57 | -2.93% | 24859 | 4777.709 | 2.48% | | 920008 | 成电光信 | 30.71 | 79.92 | -1.09 | -3.43% | 12224 | 3769.023 | 3.64% |
|