|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:276下跌家数:421平均涨幅:-0.25%平均换手:2.71%总成交额:1418.10亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920221 | 易实精密 | 18.32 | 38.29 | +1.45 | +8.60% | 72767 | 13600.36 | 11.78% | | 920422 | 润普食品 | 14.35 | 59.60 | +1.09 | +8.22% | 145358 | 21856.5 | 21.95% | | 920278 | 鹿得医疗 | 9.77 | 63.54 | +0.55 | +5.97% | 112861 | 11350.8 | 15.24% | | 920662 | 方盛股份 | 29.32 | 104.39 | +1.52 | +5.47% | 40089 | 11898 | 15.89% | | 920035 | 精创电气 | 48.47 | -- | +1.45 | +3.08% | 64502 | 32795.46 | 49.56% | | 920262 | 太湖雪 | 26.41 | 50.07 | +0.64 | +2.48% | 40690 | 10784.71 | 13.05% | | 920089 | 禾昌聚合 | 19.23 | 18.22 | +0.32 | +1.69% | 43962 | 8477.897 | 4.70% | | 920284 | 灵鸽科技 | 38.68 | -137.49 | +0.48 | +1.26% | 14535 | 5601.519 | 2.14% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | +0.39 | +0.91% | 4480 | 1924.467 | 2.36% | | 920735 | 德源药业 | 34.53 | 18.36 | +0.26 | +0.76% | 6974 | 2399.838 | 0.67% | | 920003 | 中诚咨询 | 34.05 | 21.20 | +0.14 | +0.41% | 14716 | 5070.407 | 11.05% | | 920547 | 无锡晶海 | 24.49 | 36.07 | +0.10 | +0.41% | 4870 | 1193.905 | 1.29% | | 920593 | 鼎智科技 | 34.65 | 191.84 | +0.12 | +0.35% | 15285 | 5261.186 | 0.95% | | 920245 | 威博液压 | 27.38 | 80.05 | +0.04 | +0.15% | 3732 | 1022.123 | 0.98% | | 920790 | 联迪信息 | 35.98 | 444.38 | +0.04 | +0.11% | 16526 | 5794.6 | 3.04% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 9513 | 1148.663 | 1.50% | | 920014 | 特瑞斯 | 12.41 | 35.79 | +0.01 | +0.08% | 4639 | 578.0533 | 0.69% | | 920299 | 灿能电力 | 21.90 | 73.63 | -0.03 | -0.14% | 39360 | 8510.717 | 8.93% | | 920007 | 酉立智能 | 71.25 | 28.80 | -0.11 | -0.15% | 1601 | 1145.654 | 1.50% | | 920694 | 中裕科技 | 19.92 | 25.06 | -0.04 | -0.20% | 7040 | 1403.497 | 1.13% | | 920720 | 吉冈精密 | 14.29 | 65.31 | -0.04 | -0.28% | 28056 | 4040.728 | 3.92% | | 920802 | 保丽洁 | 15.83 | 54.16 | -0.09 | -0.57% | 5087 | 807.997 | 2.30% | | 920167 | 同享科技 | 17.54 | -127.23 | -0.14 | -0.79% | 7511 | 1318.26 | 1.15% | | 920100 | 三协电机 | 63.97 | -- | -0.52 | -0.81% | 11009 | 7126.41 | 6.44% | | 920699 | 海达尔 | 50.11 | 28.77 | -0.46 | -0.91% | 2362 | 1184.961 | 1.13% | | 920914 | 远航精密 | 27.51 | 41.49 | -0.30 | -1.08% | 25453 | 7064.207 | 2.55% | | 920158 | 长江能科 | 16.41 | -- | -0.19 | -1.14% | 34086 | 5722.265 | 8.94% | | 920204 | 沪江材料 | 18.12 | 84.61 | -0.21 | -1.15% | 8651 | 1563.841 | 1.73% | | 920533 | 骏创科技 | 28.31 | 137.61 | -0.33 | -1.15% | 34247 | 9894.481 | 4.74% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.14 | -1.24% | 64897 | 7331.287 | 3.35% | | 920339 | 恒太照明 | 10.26 | 36.88 | -0.13 | -1.25% | 6719 | 693.3557 | 0.44% | | 920026 | 卓兆点胶 | 35.75 | 83.27 | -0.49 | -1.35% | 10057 | 3606.622 | 2.70% | | 920396 | 常辅股份 | 33.97 | 61.99 | -0.50 | -1.45% | 40649 | 13785.88 | 7.99% | | 920950 | 迅安科技 | 18.31 | 28.89 | -0.27 | -1.45% | 3586 | 658.5161 | 1.00% | | 920946 | 森萱医药 | 10.65 | 33.42 | -0.16 | -1.48% | 36349 | 3920.135 | 0.85% | | 920663 | 明阳科技 | 17.38 | 31.52 | -0.27 | -1.53% | 6537 | 1137.226 | 1.03% | | 920046 | 亿能电力 | 13.90 | 107.01 | -0.24 | -1.70% | 25477 | 3525.545 | 3.98% | | 920002 | 万达轴承 | 105.67 | 79.82 | -2.16 | -2.00% | 7771 | 8219.939 | 2.48% | | 920641 | 格利尔 | 18.76 | 197.48 | -0.41 | -2.14% | 11288 | 2130.489 | 2.53% | | 920931 | 无锡鼎邦 | 15.01 | 77.11 | -0.33 | -2.15% | 3399 | 514.3641 | 1.18% | | 920006 | 晟楠科技 | 26.39 | -248.16 | -0.62 | -2.30% | 10630 | 2812.892 | 3.10% | | 920834 | 三维装备 | 16.37 | 44.36 | -0.39 | -2.33% | 22485 | 3698.327 | 3.58% | | 920057 | 百甲科技 | 6.40 | -237.12 | -0.16 | -2.44% | 20141 | 1306.933 | 1.75% | | 920068 | 天工股份 | 18.36 | 111.52 | -0.54 | -2.86% | 30142 | 5542.534 | 4.81% | | 920305 | *ST云创 | 10.12 | -7.63 | -0.33 | -3.16% | 19298 | 1970.344 | 2.38% | | 920509 | 同惠电子 | 35.10 | 84.13 | -1.40 | -3.84% | 36573 | 12886.87 | 4.37% | | 920642 | 通易航天 | 16.21 | -300.89 | -0.84 | -4.93% | 59070 | 9609.458 | 5.91% | | 920392 | 佳合科技 | 35.36 | 147.37 | -1.84 | -4.95% | 7943 | 2848.315 | 2.18% | | 920363 | 莱赛激光 | 19.59 | -377.45 | -1.26 | -6.04% | 68697 | 13437.03 | 13.45% | | 920418 | 苏轴股份 | 28.30 | 30.36 | -1.91 | -6.32% | 58977 | 16786.31 | 3.78% | | 920436 | 大地电气 | 17.78 | -34.69 | -1.74 | -8.91% | 37671 | 6912.308 | 4.24% | | 920665 | 科强股份 | 15.73 | 46.17 | -1.65 | -9.49% | 112838 | 17965.65 | 17.61% |
|