|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(834950)计算机、通信和其他电子设备制造业上涨家数:592下跌家数:54平均涨幅:+2.23%平均换手:3.51%总成交额:2275.62亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 34.69 | 48.29 | +2.73 | +8.54% | 75238 | 26616.44 | 7.52% | | 830809 | 安达科技 | 5.86 | -6.05 | +0.32 | +5.78% | 303195 | 17636.95 | 6.58% | | 870357 | 雅葆轩 | 25.63 | 37.51 | +0.92 | +3.72% | 10836 | 2734.44 | 3.19% | | 873001 | 纬达光电 | 24.00 | 116.17 | +0.74 | +3.18% | 17478 | 4145.034 | 1.97% | | 837821 | 则成电子 | 30.92 | 159.15 | +0.93 | +3.10% | 19666 | 6019.025 | 2.70% | | 872190 | 雷神科技 | 31.59 | 126.86 | +0.73 | +2.37% | 12044 | 3759.683 | 1.22% | | 838971 | 天马新材 | 39.44 | 126.02 | +0.77 | +1.99% | 37923 | 15077.31 | 4.50% | | 832110 | 雷特科技 | 39.51 | 32.33 | +0.67 | +1.73% | 4540 | 1798.12 | 2.80% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.54 | +1.70% | 8252 | 2643.764 | 2.14% | | 832491 | 奥迪威 | 29.41 | 45.98 | +0.49 | +1.69% | 18114 | 5283.543 | 1.57% | | 831526 | 凯华材料 | 29.49 | 112.07 | +0.40 | +1.38% | 6407 | 1874.156 | 1.22% | | 920008 | 成电光信 | 40.60 | 94.03 | +0.53 | +1.32% | 16494 | 6651.502 | 4.97% | | 833346 | 威贸电子 | 29.48 | 51.41 | +0.38 | +1.31% | 8025 | 2349.215 | 1.80% | | 871857 | 泓禧科技 | 19.69 | 117.43 | +0.24 | +1.23% | 4920 | 964.462 | 0.66% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 8839 | 1277.182 | 0.85% | | 872374 | 云里物里 | 32.06 | 145.86 | +0.34 | +1.07% | 3126 | 997.0496 | 0.92% | | 834950 | 迅安科技 | 23.58 | 28.77 | +0.24 | +1.03% | 8122 | 1917.868 | 2.19% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 5257 | 1415.763 | 1.23% | | 831167 | 鑫汇科 | 29.55 | 80.95 | +0.20 | +0.68% | 6792 | 1993.659 | 2.34% | | 430139 | 华岭股份 | 25.32 | -228.06 | +0.13 | +0.52% | 34909 | 8773.92 | 1.34% | | 838701 | 豪声电子 | 19.82 | 52.68 | +0.08 | +0.41% | 6138 | 1208.744 | 0.61% | | 920005 | 鼎佳精密 | 51.78 | 61.44 | +0.17 | +0.33% | 11482 | 5964.425 | 6.04% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 9909 | 1791.366 | 2.22% | | 870199 | 倍益康 | 41.81 | 129.75 | -0.77 | -1.81% | 55727 | 23217.08 | 14.98% |
|