|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(834950)江苏省上涨家数:341下跌家数:336平均涨幅:-0.08%平均换手:2.74%总成交额:1614.60亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 27.70 | -333.58 | +0.61 | +2.25% | 19907 | 5462.001 | 5.81% | | 871694 | 中裕科技 | 19.38 | 21.27 | +0.35 | +1.84% | 7301 | 1389.252 | 1.17% | | 920005 | 鼎佳精密 | 47.01 | 56.11 | +0.72 | +1.56% | 7251 | 3425.346 | 3.82% | | 833284 | 灵鸽科技 | 25.60 | -86.08 | +0.38 | +1.51% | 18543 | 4760.621 | 2.74% | | 831834 | 三维装备 | 16.86 | 51.93 | +0.25 | +1.51% | 43921 | 7479.932 | 6.99% | | 920007 | 酉立智能 | 72.97 | 32.37 | +1.07 | +1.49% | 3124 | 2276.493 | 2.94% | | 834950 | 迅安科技 | 21.39 | 28.17 | +0.18 | +0.85% | 5253 | 1103.556 | 1.42% | | 838262 | 太湖雪 | 26.24 | 50.58 | +0.22 | +0.85% | 5428 | 1409.937 | 1.74% | | 872931 | 无锡鼎邦 | 17.16 | 50.40 | +0.14 | +0.82% | 5323 | 902.9239 | 1.85% | | 920068 | 天工股份 | 18.82 | 82.15 | +0.15 | +0.80% | 10553 | 1990.19 | 1.68% | | 871263 | 莱赛激光 | 19.15 | -171.64 | +0.11 | +0.58% | 8533 | 1621.481 | 1.64% | | 832802 | 保丽洁 | 18.29 | 65.98 | +0.10 | +0.55% | 9388 | 1702.334 | 4.25% | | 834014 | 特瑞斯 | 13.17 | 37.53 | +0.07 | +0.53% | 7973 | 1036.272 | 1.14% | | 839371 | 欧福蛋业 | 10.61 | 49.46 | +0.05 | +0.47% | 15792 | 1664.053 | 0.82% | | 920167 | 同享科技 | 19.21 | -173.07 | +0.07 | +0.37% | 7174 | 1372.433 | 1.10% | | 835857 | 百甲科技 | 7.23 | -295.78 | +0.02 | +0.28% | 27028 | 1930.916 | 2.34% | | 836221 | 易实精密 | 19.57 | 41.14 | +0.05 | +0.26% | 8042 | 1563.661 | 1.30% | | 836547 | 无锡晶海 | 26.17 | 38.74 | -0.03 | -0.11% | 5488 | 1446.664 | 1.45% | | 870299 | 灿能电力 | 17.79 | 58.29 | -0.06 | -0.34% | 5107 | 909.6762 | 1.13% | | 873339 | 恒太照明 | 10.00 | 36.06 | -0.04 | -0.40% | 7261 | 718.5773 | 0.48% | | 837046 | 亿能电力 | 14.65 | 105.12 | -0.10 | -0.68% | 8200 | 1198.944 | 1.59% | | 833533 | 骏创科技 | 36.07 | 166.03 | -0.26 | -0.72% | 17170 | 6218.981 | 2.38% | | 873593 | 鼎智科技 | 39.78 | 181.36 | -0.29 | -0.72% | 17009 | 6751.943 | 1.05% | | 836422 | 润普食品 | 15.10 | 96.14 | -0.12 | -0.79% | 28122 | 4183.482 | 4.25% | | 870204 | 沪江材料 | 20.07 | 104.77 | -0.20 | -0.99% | 8653 | 1733.001 | 1.73% | | 873665 | 科强股份 | 13.63 | 38.45 | -0.15 | -1.09% | 6735 | 908.9871 | 1.05% | | 920002 | 万达轴承 | 112.81 | 83.34 | -1.34 | -1.17% | 4118 | 4656.9 | 1.29% | | 837663 | 明阳科技 | 20.79 | 35.71 | -0.25 | -1.19% | 7548 | 1563.402 | 1.19% | | 839790 | 联迪信息 | 43.88 | 178.40 | -0.86 | -1.92% | 7668 | 3387.838 | 1.41% | | 831641 | 格利尔 | 20.63 | -1837.15 | -0.45 | -2.13% | 14512 | 3001.673 | 3.25% | | 833914 | 远航精密 | 36.09 | 52.70 | -0.93 | -2.51% | 16593 | 6094.09 | 1.66% | | 873726 | 卓兆点胶 | 37.20 | 169.06 | -1.08 | -2.82% | 9125 | 3412.724 | 2.11% | | 872392 | 佳合科技 | 35.56 | 118.13 | -1.14 | -3.11% | 9451 | 3398.277 | 2.60% | | 832662 | 方盛股份 | 32.20 | 115.89 | -1.45 | -4.31% | 19222 | 6249.09 | 7.82% | | 836699 | 海达尔 | 65.60 | 36.24 | -3.58 | -5.17% | 8333 | 5593.254 | 3.99% | | 920100 | 三协电机 | 71.80 | -- | -4.13 | -5.44% | 24211 | 17676.92 | 14.16% |
|