中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁西化工(000830)化学原料和化学制品制造业上涨家数:93下跌家数:271平均涨幅:-0.72%平均换手:2.74%总成交额:885.41亿元
更新时间：2026-01-16 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份53.00105.32+6.86+14.87%5454528061.613.38%
001207联科科技27.1519.42+2.47+10.01%12784934217.416.48%
001255博菲电气55.21593.72+5.02+10.00%2410213031.273.39%
600623华谊集团8.9830.92+0.79+9.65%59768353457.763.19%
301077星华新材36.6141.50+2.45+7.17%12882547705.1613.50%
301076新瀚新材49.76132.43+3.29+7.08%10581751178.079.64%
000510新金路15.34-93.14+0.89+6.16%833042128694.513.73%
688716中研股份44.22270.95+1.98+4.69%50434.0121961.737.21%
603650彤程新材62.7567.56+2.79+4.65%417456262870.86.79%
002326永太科技27.40-71.22+1.17+4.46%799862215459.19.90%
605183确成股份21.3015.85+0.90+4.41%4985710548.951.21%
300955嘉亨家化39.69-72.20+1.63+4.28%4598618282.14.56%
603938三孚股份26.82132.61+1.09+4.24%32800388966.318.57%
300801泰和科技32.6456.77+1.27+4.05%14892048213.1910.88%
300796贝斯美9.20-832.07+0.34+3.84%738376652.172.04%
301092争光股份40.0551.45+1.42+3.68%2799411031.664.62%
603285键邦股份28.4633.82+0.98+3.57%6889219821.3411.06%
605566福莱蒽特31.14135.63+1.03+3.42%3691111527.952.77%
688625呈和科技61.3741.26+2.00+3.37%35097.2121539.551.86%
688585上纬新材152.50730.71+4.80+3.25%30043.6945546.090.74%
300487蓝晓科技73.8844.52+2.29+3.20%4979637176.641.62%
688353华盛锂电109.88-120.08+3.35+3.14%73933.5381476.494.64%
002919名臣健康26.48-939.93+0.76+2.95%10825128283.174.09%
301283聚胶股份52.2427.46+1.46+2.88%127406596.912.78%
002409雅克科技95.3449.38+2.66+2.87%191448182590.26.01%
603790雅运股份20.7369.23+0.52+2.57%290595979.291.52%
000691*ST亚太10.15-40.29+0.25+2.53%20350420764.336.30%
002915中欣氟材24.44-59.05+0.58+2.43%12809830950.384.45%
603172万丰股份19.2645.90+0.45+2.39%245814680.474.91%
688727恒坤新材65.37291.47+1.37+2.14%139912.493979.5527.85%
301300远翔新材45.3736.77+0.95+2.14%103024631.583.35%
300285国瓷材料32.6353.16+0.66+2.06%25388782288.073.02%
002004华邦健康5.48-77.97+0.11+2.05%877868480874.67%
600800渤海化学4.01-6.60+0.08+2.04%36751714380.853.31%
300121阳谷华泰13.7336.61+0.26+1.93%22297130939.395.19%
300535达威股份19.16-136.81+0.36+1.91%146542766.51.93%
000920沃顿科技12.9825.37+0.24+1.88%755109777.831.60%
688356键凯科技109.39175.02+1.76+1.64%11099.0712095.321.83%
002917金奥博14.0332.67+0.22+1.59%11338616047.894.35%
300684中石科技49.2045.90+0.70+1.44%9612247223.964.70%
002669康达新材14.97-53.03+0.21+1.42%10997216501.433.64%
002476宝莫股份7.2862.84+0.10+1.39%17591012747.582.87%
300665飞鹿股份9.18-14.41+0.12+1.32%540044946.792.48%
300132青松股份8.7033.66+0.11+1.28%15684513640.63.09%
301216万凯新材22.20-99.54+0.24+1.09%16927437190.783.09%
300037新宙邦55.9542.55+0.60+1.08%185760104999.13.45%
301108洁雅股份35.4675.76+0.35+1.00%91153230.781.41%
003022联泓新科20.4494.62+0.19+0.94%7495515354.460.56%
300957贝泰妮41.7549.10+0.38+0.92%5232421875.081.24%
603004鼎龙科技24.4932.42+0.22+0.91%180024383.653.06%
002827高争民爆37.9064.28+0.33+0.88%4584917471.361.66%
920015锦华新材56.8737.54+0.47+0.83%3020817268.278.00%
603948建业股份28.2621.02+0.23+0.82%166984726.931.03%
603867新化股份26.1924.58+0.20+0.77%366739583.021.70%
301220亚香股份37.8632.46+0.27+0.72%98613729.241.27%
300641正丹股份20.9510.59+0.14+0.67%23514749895.934.47%
300072海新能科4.93-44.03+0.03+0.61%31038315351.211.33%
002319乐通股份11.77-1305.91+0.07+0.60%391944596.181.96%
300019硅宝科技22.4828.67+0.13+0.58%12084127119.143.58%
688267中触媒29.5525.41+0.17+0.58%20702.146129.8421.17%
605166聚合顺10.6916.31+0.06+0.56%576366202.851.83%
603379三美股份57.6919.47+0.32+0.56%5480931862.060.90%
688737中自科技23.82-72.89+0.13+0.55%12168.022874.3941.02%
920033康普化学18.7058.29+0.10+0.54%103191919.9021.25%
300054鼎龙股份46.9366.98+0.25+0.54%321407151334.64.36%
300910瑞丰新材60.6122.51+0.31+0.51%3004218430.991.45%
000893亚钾国际52.9427.25+0.27+0.51%7150938172.90.88%
301618长联科技55.98105.85+0.28+0.50%1808710121.565.46%
300568星源材质15.42161.32+0.07+0.46%62887797791.485.16%
301209联合化学108.35203.05+0.47+0.44%66817267.480.70%
300856科思股份13.8552.19+0.06+0.44%415675737.270.90%
000953河化股份7.41343.54+0.03+0.41%428703174.111.17%
600370三房巷2.57-15.11+0.01+0.39%47039412295.951.21%
002057中钢天源10.6133.78+0.04+0.38%9867110484.561.31%
688758赛分科技19.3064.88+0.07+0.36%25313.814858.40.85%
300727润禾材料36.4954.04+0.13+0.36%158945788.960.98%
300041回天新材12.0143.44+0.04+0.33%12866915394.182.36%
002758浙农股份10.2412.14+0.03+0.29%13694614251.12.64%
301373凌玮科技34.1525.97+0.10+0.29%109133711.632.68%
003017大洋生物31.4828.58+0.09+0.29%128214020.961.85%
600319亚星化学7.88-21.42+0.02+0.25%446903551.951.15%
603281江瀚新材30.0424.00+0.07+0.23%107953264.220.43%
301190善水科技22.3868.76+0.05+0.22%98882202.840.62%
688116天奈科技49.6068.95+0.10+0.20%65229.0432265.561.78%
301100风光股份21.94-72.23+0.04+0.18%95792101.281.09%
600596新安股份12.40-1687.23+0.02+0.16%19329624146.941.43%
603977国泰集团15.3762.73+0.02+0.13%12805919900.622.06%
603382海阳科技31.7241.73+0.04+0.13%70522242.761.95%
301069凯盛新材27.62103.09+0.03+0.11%10435128675.862.49%
300886华业香料27.3170.17+0.02+0.07%77712106.381.78%
301429森泰股份19.7044.98+0.01+0.05%69691378.51.58%
002741光华科技21.76-83.40+0.01+0.05%14232230859.283.34%
001218丽臣实业24.1723.53+0.01+0.04%93422253.571.01%
600409三友化工6.7061.210.000.00%33602122461.91.63%
600731湖南海利7.0314.940.000.00%420242963.440.78%
603330天洋新材7.42-16.510.000.00%508763755.531.25%
603078江化微--------------
603192汇得科技26.1429.720.000.00%200965239.071.44%
603213镇洋发展13.5664.850.000.00%112211519.820.25%
300834星辉环材23.8770.330.000.00%64531539.780.34%
301349信德新材50.30274.450.000.00%2106910599.434.31%
601026道生天合20.4263.970.000.00%256615259.32.39%
301393昊帆生物54.7043.14-0.05-0.09%76534193.281.82%
688378奥来德32.13389.98-0.03-0.09%27057.318714.9731.12%
688269凯立新材40.7747.72-0.04-0.10%7490.943063.2380.57%
688602康鹏科技9.14-131.37-0.01-0.11%78860.167232.9543.04%
002440闰土股份7.6930.05-0.01-0.13%611744704.070.65%
002545东方铁塔22.8430.69-0.03-0.13%22607853488.092.00%
603026石大胜华71.49-291.61-0.12-0.17%5835041856.092.88%
603931格林达35.5955.66-0.07-0.20%4993317798.632.50%
605033美邦股份20.1391.39-0.04-0.20%113142278.943.35%
001369双欣环保15.0732.65-0.03-0.20%8335812566.574.15%
600230沧州大化15.00114.72-0.03-0.20%650029728.061.57%
920471美邦科技13.55-41.63-0.03-0.22%4317587.80350.81%
603605珀莱雅69.5117.44-0.16-0.23%2339916314.690.59%
600165ST宁科3.95-20.57-0.01-0.25%409151615.970.56%
301035润丰股份70.1719.74-0.18-0.26%70004923.10.25%
300214日科化学7.01-275.87-0.02-0.28%386602716.560.83%
603928兴业股份17.3558.30-0.05-0.29%510128795.291.95%
300637扬帆新材12.94259.57-0.04-0.31%736289537.4313.14%
002068黑猫股份8.91-49.87-0.03-0.34%668245957.70.91%
603086先达股份8.6422.93-0.03-0.35%1019538886.742.34%
300804广康生化36.2058.44-0.13-0.36%94753444.983.45%
300243瑞丰高材10.87275.53-0.04-0.37%375454063.211.93%
301665泰禾股份29.5728.51-0.11-0.37%215986367.665.65%
688129东来技术21.3529.10-0.08-0.37%5560.251188.2810.46%
002632道明光学13.0239.57-0.05-0.38%11710715239.762.01%
920832齐鲁华信7.69486.78-0.03-0.39%5013386.88650.41%
603310巍华新材17.1233.16-0.07-0.41%105621811.890.57%
000408藏格矿业90.2340.91-0.37-0.41%108861100375.60.69%
002037保利联合9.73-2449.11-0.04-0.41%835708233.3111.73%
301149隆华新材10.9834.97-0.05-0.45%392974325.81.50%
603065宿迁联盛8.4897.27-0.04-0.47%228041938.531.16%
920974凯大催化8.4644.94-0.04-0.47%132371122.071.03%
002810山东赫达14.7831.62-0.07-0.47%506917542.711.57%
601065江盐集团8.4318.07-0.04-0.47%250362116.940.60%
002442龙星科技6.1934.24-0.03-0.48%397632475.670.81%
000707双环科技6.15-42.31-0.03-0.49%403822491.980.87%
002749国光股份13.2116.42-0.07-0.53%114621518.60.25%
600160巨化股份37.0025.23-0.20-0.54%13540850662.070.50%
301238瑞泰新材21.78301.72-0.12-0.55%9574020974.621.31%
002601龙佰集团19.7336.77-0.11-0.55%127326254360.64%
002809红墙股份10.75918.83-0.06-0.56%229282465.271.65%
603041美思德12.4572.01-0.07-0.56%147931839.460.81%
603810丰山集团15.9492.48-0.09-0.56%173422760.121.05%
301555惠柏新材37.1746.51-0.21-0.56%257419664.065.32%
600096云天化35.0611.34-0.21-0.60%24322586048.761.33%
000731四川美丰6.6048.25-0.04-0.60%495053275.090.90%
688550瑞联新材48.8124.44-0.30-0.61%26219.8712934.621.51%
301065本立科技22.7434.47-0.14-0.61%111302529.321.29%
688571杭华股份7.9729.72-0.05-0.62%23148.261851.960.55%
301585蓝宇股份31.6049.87-0.20-0.63%109563459.261.61%
605589圣泉集团29.6523.97-0.19-0.64%9685528948.281.15%
600426华鲁恒升34.0322.39-0.22-0.64%89720306660.42%
300741华宝股份18.24-28.19-0.12-0.65%158942908.640.26%
603360百傲化学32.42105.98-0.22-0.67%13855145424.111.96%
002226江南化工5.8819.33-0.04-0.68%1406358308.340.53%
002469三维化学8.7120.92-0.06-0.68%898647904.921.43%
001333光华股份23.1022.84-0.16-0.69%249815731.725.68%
000902新洋丰15.8012.58-0.11-0.69%527618373.860.46%
603120肯特催化39.8740.49-0.29-0.72%60342413.432.67%
603260合盛硅业53.40-1783.08-0.39-0.73%7554140788.360.64%
605020永和股份26.7523.80-0.20-0.74%8443122817.161.68%
688106金宏气体22.71102.56-0.17-0.74%90743.0720728.271.88%
300135宝利国际4.00709.08-0.03-0.74%1040374180.61.13%
301292海科新源58.39-71.70-0.44-0.75%12642874655.0614.86%
002971和远气体30.1388.52-0.23-0.76%204296161.481.27%
600378昊华科技34.6331.16-0.27-0.77%4094914285.40.38%
002802洪汇新材12.6450.35-0.10-0.78%152421927.940.84%
603062麦加芯彩47.9021.90-0.38-0.79%46582237.051.26%
000792盐湖股份33.3529.29-0.27-0.80%791450267763.81.50%
301395仁信新材13.1260.90-0.11-0.83%266213497.472.09%
300174元力股份16.5724.63-0.14-0.84%482908013.6891.33%
920261一诺威15.3819.61-0.13-0.84%141802194.3990.83%
600727鲁北化工7.0055.03-0.06-0.85%386652716.480.73%
002455百川股份6.99385.60-0.06-0.85%1253318819.582.41%
601678滨化股份4.6242.74-0.04-0.86%27923312995.521.37%
688199久日新材26.30-157.56-0.23-0.87%41412.2110961.872.57%
300848美瑞新材15.9580.01-0.14-0.87%466597428.971.84%
002211ST宏达3.40-46.47-0.03-0.87%497361690.631.15%
603681永冠新材20.1726.07-0.18-0.88%212904322.871.11%
603193润本股份24.6332.64-0.22-0.89%144543577.51.40%
603077和邦生物2.23-203.57-0.02-0.89%197573644155.372.24%
600141兴发集团40.0927.55-0.36-0.89%11314045627.131.03%
300481濮阳惠成16.6532.35-0.15-0.89%8099613492.182.79%
002986宇新股份11.08-215.98-0.10-0.89%244752725.040.81%
002748世龙实业12.1767.76-0.11-0.90%567946942.442.37%
603276恒兴新材17.6889.99-0.16-0.90%172273051.812.28%
600309万华化学78.7422.21-0.72-0.91%214111170460.70.68%
920123芭薇股份15.8238.56-0.15-0.94%107191708.3011.68%
603217元利科技25.2625.94-0.24-0.94%117562996.820.56%
301090华润材料7.22-25.82-0.07-0.96%342052483.960.23%
603010万盛股份10.22173.78-0.10-0.97%488275031.580.83%
002496*ST辉丰2.02-19.08-0.02-0.98%1618763256.981.46%
600078澄星股份10.09-66.30-0.10-0.98%23868324400.563.60%
300107建新股份7.06341.10-0.07-0.98%497413518.141.43%
688357建龙微纳34.1939.34-0.34-0.98%9640.413313.510.96%
002391长青股份6.01-35.01-0.06-0.99%458212758.730.99%
301037保立佳15.00-28.49-0.15-0.99%128061940.071.88%
920402硅烷科技10.84-71.03-0.11-1.00%330513595.2261.21%
000930中粮科技5.87115.06-0.06-1.01%829934893.110.45%
600249两面针5.81155.33-0.06-1.02%662803874.831.21%
001358兴欣新材26.1350.60-0.27-1.02%82932174.621.63%
000683博源化工7.7026.78-0.08-1.03%28723322273.680.86%
000301东方盛虹10.55-92.83-0.11-1.03%15379816357.270.23%
603823百合花17.0842.42-0.18-1.04%6604211441.631.61%
603255鼎际得30.32-295.75-0.32-1.04%103333144.691.70%
000422湖北宜化15.0441.15-0.16-1.05%34256352386.743.24%
301118恒光股份25.33-315.76-0.27-1.05%182944652.921.74%
603722阿科力41.27-137.84-0.44-1.05%117394865.961.23%
000525红太阳5.5981.11-0.06-1.06%1130036331.41.02%
001217华尔泰13.00146.48-0.14-1.07%504986609.551.54%
300821东岳硅材12.76-528.51-0.14-1.09%28682036955.932.39%
301371敷尔佳24.4626.93-0.27-1.09%151233709.291.95%
600423柳化股份3.60469.22-0.04-1.10%711192570.890.89%
000822山东海化5.37-9.09-0.06-1.10%925244992.221.03%
600135乐凯胶片11.21-67.95-0.13-1.15%20031822706.63.62%
000565渝三峡A7.63568.04-0.09-1.17%792326070.461.83%
000912泸天化4.21-827.54-0.05-1.17%519742202.520.33%
603879永悦科技6.71-17.11-0.08-1.18%1086477249.153.02%
603906龙蟠科技19.77-30.56-0.24-1.20%24929050128.694.41%
920957汉维科技13.17284.09-0.16-1.20%80311063.8481.88%
920527夜光明18.5553.60-0.23-1.22%4272797.89431.18%
603968醋化股份11.29-67.52-0.14-1.22%134631533.20.66%
002250联化科技17.6441.07-0.22-1.23%33627058838.663.76%
600618氯碱化工12.7718.61-0.16-1.24%15411520020.342.06%
002538司尔特6.3825.13-0.08-1.24%1296378365.031.52%
002386天原股份5.58-21.96-0.07-1.24%24557913890.271.89%
000990诚志股份7.9783.70-0.10-1.24%1121698983.220.92%
920866绿亨科技8.5241.13-0.11-1.27%10208878.61551.09%
920016中草香料20.0976.08-0.26-1.28%4600931.03631.36%
603227雪峰科技8.3819.52-0.11-1.30%609315137.510.57%
002648卫星化学18.7310.29-0.25-1.32%29330555306.830.87%
300596利安隆45.4020.66-0.62-1.35%2394110952.681.07%
002407多氟多31.98-154.88-0.44-1.36%628355201930.65.82%
300429强力新材15.96-47.52-0.22-1.36%35036655793.288.79%
002753永东股份7.2539.76-0.10-1.36%474063459.791.95%
002909集泰股份7.255253.23-0.10-1.36%15527611226.524.08%
300891惠云钛业9.34-196.00-0.13-1.37%450984226.531.36%
600315上海家化22.97-26.15-0.32-1.37%294656814.90.44%
300655晶瑞电材19.35-400.11-0.27-1.38%1063931208250.49.98%
300055万邦达7.88118.88-0.11-1.38%872656954.541.38%
603155新亚强17.8859.97-0.25-1.38%391807063.511.24%
688275万润新能71.24-14.39-1.00-1.38%26106.8318759.453.09%
002360同德化工4.96-16.44-0.07-1.39%803674033.232.45%
002539云图控股12.0217.92-0.17-1.39%14795917996.021.68%
000553安道麦A5.64-8.83-0.08-1.40%438002490.010.20%
600352浙江龙盛11.0517.33-0.16-1.43%13335314838.320.41%
002170芭田股份12.3213.37-0.18-1.44%27171133766.243.46%
603639海利尔12.9923.48-0.19-1.44%157242055.390.46%
300740水羊股份24.9064.11-0.37-1.46%9373623531.312.61%
000881中广核技8.72-25.01-0.13-1.47%15973614021.891.90%
920819颖泰生物4.00-12.30-0.06-1.48%695632796.8230.58%
300575中旗股份5.95-18.52-0.09-1.49%652453900.581.90%
002895川恒股份38.4918.73-0.59-1.51%6836926517.161.15%
603067振华股份39.1153.61-0.60-1.51%321750128334.54.53%
601568北元集团3.9175.84-0.06-1.51%1488645862.350.37%
300405科隆股份6.49-31.40-0.10-1.52%6885744653.15%
600746江苏索普7.1063.04-0.11-1.53%448633208.190.38%
300082奥克股份10.28-216.57-0.16-1.53%14801515258.962.18%
300225*ST金泰5.6797.03-0.09-1.56%520172962.471.10%
300798锦鸡股份7.54-192.18-0.12-1.57%695865248.131.82%
001231农心科技24.3637.69-0.39-1.58%274036724.465.49%
301059金三江12.9943.54-0.21-1.59%497216496.042.41%
920304迪尔化工13.5838.39-0.22-1.59%238533272.6083.03%
002096易普力13.3319.85-0.22-1.62%7579610240.011.08%
002783凯龙股份9.6428.11-0.16-1.63%739657176.61.62%
002258利尔化学15.0125.85-0.25-1.64%24010036459.623.00%
300537广信材料23.73-83.16-0.40-1.66%9275422141.596.11%
000830鲁西化工17.2022.17-0.29-1.66%16376128226.630.86%
300343ST联创5.93115.03-0.10-1.66%1077836442.351.01%
688359三孚新科71.69-285.69-1.22-1.67%14201.1210318.561.44%
603980吉华集团5.2062.23-0.09-1.70%745023893.991.10%
002274华昌化工5.75-320.53-0.10-1.71%1155216674.841.23%
002398垒知集团5.7578.88-0.10-1.71%18108010451.73.18%
600223福瑞达7.4335.28-0.13-1.72%906016777.140.89%
600500中化国际3.97-3.90-0.07-1.73%1546656182.440.43%
301036双乐股份35.0547.93-0.62-1.74%169385969.722.40%
300721怡达股份13.53-23.55-0.24-1.74%352314765.272.55%
600955维远股份17.37-45.35-0.31-1.75%535419290.280.97%
002125湘潭电化14.5640.17-0.26-1.75%18285926822.862.90%
600989宝丰能源20.7014.12-0.37-1.76%540865113178.50.74%
300109新开源17.3035.11-0.31-1.76%89947158202.00%
603737三棵树42.3646.98-0.76-1.76%3815416194.390.52%
603585苏利股份20.3531.75-0.37-1.79%418758556.682.29%
000635英力特9.77-7.83-0.18-1.81%677236623.052.23%
603630拉芳家化23.83-7550.98-0.44-1.81%5583813203.362.48%
002145钛能化学4.8642.68-0.09-1.82%44912622036.441.20%
600486扬农化工68.5022.54-1.27-1.82%1649211451.060.41%
002591恒大高新7.01-77.56-0.13-1.82%1024337211.684.58%
002666德联集团5.3760.10-0.10-1.83%1139176157.882.28%
300387富邦科技8.9931.58-0.17-1.86%1045649503.783.62%
300610晨化股份12.0036.85-0.23-1.88%303783658.51.88%
301487盟固利22.89-143.39-0.44-1.89%11964027520.594.39%
002246北化股份19.5651.98-0.38-1.91%10834821303.881.97%
603181皇马科技15.8820.79-0.31-1.91%8197813083.91.39%
002215诺普信11.2616.83-0.22-1.92%13209014944.571.68%
920519万德股份12.7069.32-0.25-1.93%114491458.9161.82%
002805丰元股份16.73-7.72-0.33-1.93%9320315699.73.35%
002942新农股份20.4836.83-0.41-1.96%206024251.391.50%
603110东方材料16.26734.79-0.33-1.99%10407916884.355.17%
600328中盐化工8.354635.49-0.17-2.00%15916313422.021.09%
605366宏柏新材6.34-46.17-0.13-2.01%799025103.241.23%
603395红四方30.88295.64-0.64-2.03%317199838.324.88%
000818航锦科技20.52-13.48-0.43-2.05%12972326692.391.97%
000985大庆华科19.98-833.13-0.42-2.06%262265248.412.02%
002136安纳达12.33-34.91-0.26-2.07%776439652.063.62%
600844金煤科技2.83-14.55-0.06-2.08%1722694932.92.09%
002588史丹利9.7911.54-0.21-2.10%745807400.160.87%
605399晨光新材13.46-109.74-0.29-2.11%442045968.481.42%
002109兴化股份3.71-9.59-0.08-2.11%844293157.380.66%
300236上海新阳86.60105.57-1.90-2.15%179473157034.76.44%
002513蓝丰生化7.12-18.49-0.16-2.20%16373511788.315.66%
002637赞宇科技10.6330.22-0.24-2.21%10530311353.822.38%
688639华恒生物37.2349.73-0.85-2.23%68290.6925851.372.73%
002470金正大1.75-38.35-0.04-2.23%65995411645.42.01%
603125常青科技18.6750.07-0.43-2.25%6084111393.656.01%
605008长鸿高科14.641227.76-0.34-2.27%580588568.760.90%
003002壶化股份30.0533.02-0.71-2.31%3648411062.962.00%
600610中毅达10.14235.61-0.24-2.31%16771717131.732.37%
001328登康口腔40.3138.75-0.96-2.33%132615366.043.08%
301212联盛化学31.65211.65-0.77-2.38%134654268.71.44%
603599广信股份11.9014.94-0.29-2.38%749428989.790.82%
600075新疆天业5.31138.35-0.13-2.39%19843810683.651.16%
300522世名科技12.91810.34-0.32-2.42%599157753.6092.28%
002584西陇科学9.18-83.63-0.23-2.44%31435428984.226.71%
600470六国化工5.97-14.12-0.15-2.45%1635899854.073.14%
003042中农联合16.28-20.86-0.41-2.46%255324192.352.00%
300067安诺其5.15-110.17-0.13-2.46%28543514727.733.04%
688157松井股份37.76146.50-1.00-2.58%13294.15064.4670.85%
600935华塑股份2.64-28.16-0.07-2.58%3719809919.321.06%
002629仁智股份5.96709.59-0.16-2.61%19915912021.24.70%
002734利民股份16.6518.86-0.45-2.63%22466837627.785.17%
002312川发龙蟒11.3039.15-0.31-2.67%41278647144.422.19%
300261雅本化学7.11-32.94-0.20-2.74%17241712352.211.83%
601216君正集团5.3113.33-0.15-2.75%137237773699.81.63%
601208东材科技27.90124.71-0.81-2.82%758444214967.27.45%
002643万润股份16.9961.26-0.50-2.86%45142677026.484.96%
000545金浦钛业3.04-7.10-0.09-2.88%2880778856.42.92%
603378亚士创能6.75-4.65-0.20-2.88%510143475.641.19%
603916苏博特10.7841.25-0.32-2.88%10034810941.692.39%
002165红宝丽7.73113.98-0.23-2.89%22689817725.63.12%
301617博苑股份87.4966.86-2.65-2.94%1449012747.822.73%
002453华软科技6.27-15.93-0.19-2.94%18880711904.463.08%
002408齐翔腾达4.91-44.94-0.15-2.96%21641810758.070.79%
603188亚邦股份4.56-11.32-0.14-2.98%1133205246.211.99%
300192科德教育23.2058.17-0.73-3.05%16000937419.884.93%
002054德美化工8.2644.57-0.26-3.05%35223829513.279.16%
300927江天化学24.4512.98-0.78-3.09%364749010.882.59%
300398飞凯材料25.3843.39-0.81-3.09%425538108885.97.55%
600714金瑞矿业13.7669.99-0.44-3.10%14311519792.384.97%
300505川金诺26.9320.00-0.89-3.20%28750078685.3413.23%
603683晶华新材26.79121.34-0.91-3.29%6761318258.352.36%
603983丸美生物33.5038.74-1.21-3.49%218447430.220.54%
920489佳先股份19.96-736.63-0.73-3.53%7026714164.878.09%
300437清水源17.38-109.29-0.64-3.55%26582747763.8815.12%
600273嘉化能源9.7312.70-0.37-3.66%20039719817.91.48%
002092中泰化学5.44-17.44-0.21-3.72%58225032067.82.26%
600691潞化科技3.03-10.95-0.12-3.81%2792898588.861.18%
002497雅化集团22.8460.31-0.94-3.95%37971288134.83.59%
600389江山股份24.2221.82-1.00-3.97%12899331713.843.00%
603822ST嘉澳99.82-30.38-4.51-4.32%2423824178.483.15%
600367红星发展19.1146.91-0.89-4.45%26056650762.058.09%
688350富淼科技26.90425.42-1.28-4.54%29977.248121.5022.51%
002094青岛金王8.01145.91-0.41-4.87%58265647226.458.44%
300200高盟新材14.5645.04-1.02-6.55%48791371930.8111.53%
301256华融化学17.4993.68-1.33-7.07%33105859062.926.90%
301518长华化学39.5354.96-3.35-7.81%6302525412.6411.78%
002759天际股份41.48-16.33-3.67-8.13%804300.9342928.216.06%
688690纳微科技26.9973.34-2.55-8.63%167766.646679.244.15%
600722金牛化工6.3887.35-0.69-9.76%48003131401.157.06%
002361神剑股份14.68401.59-1.63-9.99%449026591.610.55%
300758七彩化学16.8487.56-3.38-16.72%76283213825620.83%

转至鲁西化工（000830）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。