中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁西化工(000830)化学原料和化学制品制造业上涨家数:303下跌家数:59平均涨幅:+1.44%平均换手:2.60%总成交额:563.21亿元
更新时间：2025-08-11 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦40.3729.98+5.41+15.47%316841119004.85.86%
301076新瀚新材48.94139.84+5.54+12.76%340962160250.331.05%
301037保立佳16.26-19.26+1.59+10.84%9539215307.7414.03%
688275万润新能46.31-6.52+4.50+10.76%60075.2626485.137.10%
002915中欣氟材28.83-51.12+2.62+10.00%689212.9188319.223.91%
002246北化股份19.60873.21+1.78+9.99%50588796258.889.21%
301069凯盛新材22.66156.36+2.03+9.84%43922496927.3411.21%
688716中研股份45.09122.31+3.69+8.91%14472463854.0321.10%
300891惠云钛业10.311135.97+0.84+8.87%26788226830.058.06%
300535达威股份21.06-159.81+1.71+8.84%5546111240.137.26%
688199久日新材25.90-69.72+2.09+8.78%91116.2222887.615.65%
688129东来技术28.2839.61+2.01+7.65%16866.524625.81.40%
688357建龙微纳35.4651.77+2.29+6.90%20051.876897.0312.00%
603906龙蟠科技15.29-17.97+0.98+6.85%43565364964.487.71%
002759天际股份9.79-3.81+0.58+6.30%36056435114.647.20%
688356键凯科技99.00220.21+5.43+5.80%10552.8410216.011.74%
000792盐湖股份19.7321.42+0.99+5.28%1285549251738.62.43%
301216万凯新材16.35-28.34+0.82+5.28%26918844184.699.45%
603360百傲化学21.2750.56+1.02+5.04%16849935500.32.39%
301300远翔新材44.8849.84+2.07+4.84%2971113052.529.61%
000545金浦钛业2.88-11.54+0.13+4.73%82880823932.878.41%
002497雅化集团14.9353.00+0.67+4.70%987560148193.89.33%
300243瑞丰高材11.58164.93+0.47+4.23%12392014265.696.37%
301487盟固利22.37-104.61+0.90+4.19%14844632863.515.44%
300727润禾材料33.0359.12+1.31+4.13%7454724299.594.61%
688690纳微科技27.37116.13+1.08+4.11%59766.2716236.621.48%
605566福莱蒽特24.68159.44+0.96+4.05%5508313650.924.13%
002741光华科技19.97-50.60+0.75+3.90%20610140595.934.83%
603330天洋新材7.48-14.67+0.28+3.89%140660104653.46%
300758七彩化学15.5847.17+0.58+3.87%15818124328.374.32%
688378奥来德19.49232.97+0.72+3.84%102623.420056.74.26%
300740水羊股份18.5364.63+0.67+3.75%15785129058.154.40%
301349信德新材39.82-291.89+1.42+3.70%3569013958.958.47%
300798锦鸡股份9.08-505.78+0.32+3.65%16169414533.14.34%
688602康鹏科技9.39-128.08+0.33+3.64%69492.686463.7022.68%
688625呈和科技33.8424.51+1.18+3.61%17876.315879.7820.95%
600378昊华科技27.0232.53+0.93+3.56%12573433258.461.17%
300801泰和科技24.4449.82+0.83+3.52%9003721604.456.60%
300192科德教育15.9836.96+0.53+3.43%9639315182.362.97%
002136安纳达11.22-40.05+0.35+3.22%12101813519.025.64%
301100风光股份19.78-65.39+0.61+3.18%224554393.242.57%
603026石大胜华38.78-197.44+1.15+3.06%2827310842.571.39%
688116天奈科技43.2862.30+1.28+3.05%58528.6225066.841.70%
605589圣泉集团31.8428.76+0.94+3.04%12190238591.741.56%
301238瑞泰新材19.00204.52+0.56+3.04%6900412949.080.94%
000422湖北宜化13.5926.91+0.40+3.03%23205531279.812.19%
300429强力新材14.27-38.27+0.42+3.03%18215925764.474.57%
600367红星发展15.7748.01+0.46+3.00%14493522739.324.50%
301393昊帆生物58.0045.06+1.68+2.98%1908110988.24.53%
002407多氟多12.80-54.03+0.36+2.89%28011335593.92.59%
688737中自科技24.30-88.00+0.67+2.84%27708.716676.672.32%
301190善水科技25.07105.20+0.69+2.83%155453850.950.98%
603938三孚股份15.3272.99+0.42+2.82%399066040.851.04%
300568星源材质12.0853.46+0.33+2.81%33059139495.672.72%
688353华盛锂电35.04-27.27+0.94+2.76%33751.911781.642.83%
688758赛分科技18.9192.74+0.50+2.72%17904.583354.7424.21%
002326永太科技14.05-26.68+0.37+2.70%32769045420.044.08%
301077星华新材23.9326.93+0.63+2.70%7384717785.837.74%
603983丸美生物41.8345.82+1.10+2.70%2606610747.290.65%
838402硅烷科技11.10260.32+0.29+2.68%626476928.0411.48%
603004鼎龙科技23.8235.72+0.62+2.67%308827303.975.24%
603260合盛硅业54.2043.52+1.39+2.63%4149822304.270.35%
001255博菲电气34.87167.48+0.89+2.62%214407410.1611.55%
002145中核钛白4.3228.98+0.11+2.61%49957521424.931.33%
002125湘潭电化13.3926.86+0.34+2.61%17276622860.852.74%
605020永和股份26.6640.27+0.67+2.58%5884815527.21.55%
001231农心科技22.3635.44+0.56+2.57%132512941.273.79%
300487蓝晓科技52.0832.59+1.29+2.54%2838614600.920.93%
300082奥克股份7.69-62.16+0.19+2.53%835356366.171.23%
600319亚星化学7.34-26.36+0.18+2.51%383922784.061.22%
002895川恒股份25.3715.06+0.62+2.51%11744229728.431.97%
300721怡达股份15.58-81.28+0.37+2.43%463067161.013.39%
301283聚胶股份41.7240.71+0.99+2.43%94733924.972.06%
688359三孚新科66.00-287.77+1.55+2.40%17141.2111119.151.75%
300655晶瑞电材10.83-90.31+0.25+2.36%32394434811.733.25%
300927江天化学27.8514.05+0.63+2.31%237006565.791.68%
300405科隆股份6.69-33.80+0.15+2.29%1107127348.865.06%
301429森泰股份21.0341.77+0.47+2.29%88611850.572.01%
603823百合花13.0129.89+0.29+2.28%635578216.3691.55%
600426华鲁恒升24.3614.59+0.54+2.27%13976833665.80.66%
002643万润股份12.6851.76+0.28+2.26%9546512048.51.05%
603188亚邦股份4.64-9.85+0.10+2.20%832233826.491.46%
002469三维化学8.8622.40+0.19+2.19%15248713462.952.42%
603650彤程新材33.7637.97+0.72+2.18%6984023491.341.17%
002513蓝丰生化5.75-8.84+0.12+2.13%637593640.452.42%
300236上海新阳44.1766.55+0.92+2.13%6891730282.162.48%
600230沧州大化13.45357.57+0.28+2.13%14173818957.713.42%
002805丰元股份13.45-9.12+0.28+2.13%735849831.772.64%
002748世龙实业10.1640.43+0.21+2.11%490594952.382.04%
301292海科新源20.36-20.94+0.42+2.11%418118455.864.91%
301090华润材料8.32-24.22+0.17+2.09%448383699.170.30%
600691阳煤化工2.47-7.49+0.05+2.07%1556173823.440.66%
003022联泓新科16.5786.99+0.33+2.03%550178996.6890.41%
000985大庆华科19.32137.26+0.38+2.01%161013084.711.24%
003017大洋生物31.7835.05+0.62+1.99%298569335.24.31%
002109兴化股份3.59-14.03+0.07+1.99%1502825359.61.18%
300174元力股份15.6122.41+0.30+1.96%546678455.7291.51%
688571杭华股份8.8726.38+0.17+1.95%31761.662791.6950.76%
688106金宏气体18.3052.27+0.35+1.95%55013.29999.7441.14%
002942新农股份18.9342.35+0.36+1.94%203463807.81.48%
603822嘉澳环保60.50-12.19+1.13+1.90%89065402.061.16%
000920沃顿科技11.3825.85+0.21+1.88%779718828.841.85%
603968醋化股份13.06-31.98+0.24+1.87%194922532.160.95%
603931格林达27.2337.74+0.50+1.87%220455959.861.10%
601208东材科技16.5367.41+0.30+1.85%35153657738.483.88%
000635英力特9.40-5.54+0.17+1.84%508174739.131.68%
002398垒知集团5.5386.93+0.10+1.84%18532910174.953.20%
603125常青科技17.2736.19+0.31+1.83%353996076.693.50%
601678滨化股份4.4832.24+0.08+1.82%1964348736.580.97%
300684中石科技32.6641.96+0.58+1.81%30041298373.0814.78%
688267中触媒30.4530.50+0.54+1.81%18126.35473.9441.95%
002802洪汇新材14.1738.65+0.25+1.80%383625393.542.12%
300109新开源17.6627.80+0.31+1.79%12519322219.642.78%
603062麦加芯彩50.9023.62+0.88+1.76%122636194.13.24%
301617博苑股份40.1525.42+0.69+1.75%108344332.113.24%
300107建新股份8.17357.76+0.14+1.74%911747413.842.63%
300072海新能科3.54-9.38+0.06+1.72%1922966784.740.82%
301212联盛化学28.81152.28+0.48+1.69%98372813.61.05%
300741华宝股份19.27-36.59+0.32+1.69%119472286.910.19%
002591恒大高新6.63-453.69+0.11+1.69%585153848.852.62%
002637赞宇科技10.9030.72+0.18+1.68%497205379.241.12%
002601龙佰集团17.6522.13+0.29+1.67%12360721700.160.62%
600800渤海化学4.27-7.60+0.07+1.67%33628713897.73.03%
603722阿科力41.53-154.84+0.68+1.66%92763815.470.97%
603378亚士创能6.14-7.74+0.10+1.66%406642479.330.95%
603155新亚强15.9945.11+0.26+1.65%346935516.231.10%
301092争光股份33.5744.69+0.54+1.63%127794273.352.11%
000881中广核技8.21-21.44+0.13+1.61%1231389976.91.48%
603077和邦生物1.911188.77+0.03+1.60%4984499442.620.56%
600935华塑股份2.55-20.66+0.04+1.59%1175702986.330.34%
600714金瑞矿业12.1372.57+0.19+1.59%594797163.162.06%
002455百川股份7.0436.35+0.11+1.59%1121987862.112.16%
603276恒兴新材18.07121.25+0.28+1.57%213203855.432.75%
301118恒光股份24.61-64.79+0.38+1.57%209125108.531.99%
301059金三江12.6053.28+0.19+1.53%200402518.040.87%
603810丰山集团17.41-253.70+0.26+1.52%134652326.60.81%
603285键邦股份24.1229.47+0.36+1.52%125953023.622.02%
002632道明光学9.4033.37+0.14+1.51%654796125.031.13%
300610晨化股份12.8030.94+0.19+1.51%522856652.143.24%
300214日科化学7.42-50.67+0.11+1.50%853336296.712.12%
002386天原股份5.41-15.49+0.08+1.50%19906210630.181.53%
002453华软科技6.11-17.37+0.09+1.50%987405990.841.61%
301585蓝宇股份35.3241.39+0.52+1.49%103463640.563.98%
002810山东赫达13.6522.29+0.20+1.49%450796106.491.41%
300537广信材料26.77-149.74+0.39+1.48%9357924936.446.52%
600075新疆天业4.8136.64+0.07+1.48%115970057155.36.79%
002092中泰化学4.84-14.10+0.07+1.47%43490421106.991.69%
300121阳谷华泰13.8535.83+0.20+1.47%620898546.561.43%
600078澄星股份6.26-25.35+0.09+1.46%526883278.550.80%
600309万华化学61.6816.15+0.88+1.45%167046102791.70.53%
605183确成股份20.7315.50+0.29+1.42%259745341.090.63%
834033康普化学20.0235.22+0.28+1.42%63881274.1960.77%
834261一诺威15.7524.39+0.22+1.42%110431738.2080.65%
300637扬帆新材12.19-126.86+0.17+1.41%525796373.162.24%
000565渝三峡A8.63-2350.49+0.12+1.41%941468101.372.17%
300505川金诺21.7226.22+0.30+1.40%10294222335.344.74%
605366宏柏新材6.54-94.93+0.09+1.40%792905163.031.25%
301220亚香股份48.3445.40+0.66+1.38%157317591.6092.40%
300225*ST金泰4.4161.83+0.06+1.38%35241714928.457.43%
301371敷尔佳26.9623.34+0.36+1.35%128933448.581.66%
300848美瑞新材17.3288.86+0.23+1.35%158932736.260.66%
603065宿迁联盛9.24106.87+0.12+1.32%390053577.091.98%
300437清水源9.47-35.58+0.12+1.28%301692844.741.72%
300398飞凯材料20.8638.60+0.26+1.26%17174435613.283.05%
600955维远股份14.45-63.53+0.18+1.26%185072668.110.34%
600165ST宁科4.02-4.99+0.05+1.26%458881840.040.67%
002312川发龙蟒11.3240.15+0.14+1.25%20378722998.271.16%
831304迪尔化工14.6930.69+0.18+1.24%188832770.3792.40%
300200高盟新材10.6137.69+0.13+1.24%791698367.31.87%
300886华业香料29.5579.93+0.36+1.23%156174615.853.58%
002584西陇科学9.0383.40+0.11+1.23%813497308.921.88%
002442龙星科技6.5923.12+0.08+1.23%638174189.961.31%
301036双乐股份38.0230.67+0.46+1.22%1066940341.51%
605166聚合顺12.4712.62+0.15+1.22%15207518978.684.83%
600623华谊集团8.3519.50+0.10+1.21%951767907.240.51%
000818航锦科技21.94-14.13+0.26+1.20%10035721942.681.52%
300041回天新材10.1354.48+0.12+1.20%953739609.5291.75%
600618氯碱化工10.3314.80+0.12+1.18%406374180.220.54%
603217元利科技18.6619.59+0.21+1.14%122552276.470.59%
300796贝斯美10.78-144.15+0.12+1.13%654687036.251.81%
301149隆华新材12.7330.29+0.14+1.11%645338194.582.48%
300135宝利国际4.56198.91+0.05+1.11%31735014553.193.44%
002360同德化工5.49-26.60+0.06+1.10%859904703.652.63%
830974凯大催化9.1592.33+0.10+1.10%10774981.70540.84%
300957贝泰妮45.5454.41+0.49+1.09%177798048.090.42%
002753永东股份7.5125.78+0.08+1.08%477493567.721.97%
600409三友化工5.6829.16+0.06+1.07%1629559224.440.79%
002096易普力14.2823.83+0.15+1.06%11031015642.931.57%
600470六国化工5.76-65.04+0.06+1.05%616683533.631.18%
000990诚志股份7.72149.90+0.08+1.05%833136404.620.69%
603585苏利股份19.46137.74+0.20+1.04%145782822.390.80%
300054鼎龙股份28.4546.32+0.29+1.03%5461015433.270.74%
603078江化微18.8772.73+0.19+1.02%489169187.711.27%
000553安道麦A6.97-6.43+0.07+1.01%453803146.110.21%
301665泰禾股份29.9046.01+0.30+1.01%83912502.172.34%
300261雅本化学8.05-34.48+0.08+1.00%14334211518.61.53%
603227雪峰科技9.0816.00+0.09+1.00%57551852426.725.91%
300132青松股份6.0950.26+0.06+1.00%667644048.781.31%
002408齐翔腾达5.082900.69+0.05+0.99%1287296505.770.45%
836957汉维科技15.48119.45+0.15+0.98%3835590.36510.90%
000510新金路5.16-92.74+0.05+0.98%33619817282.445.54%
002054德美化工7.2746.74+0.07+0.97%499293618.591.30%
603172万丰股份17.8055.38+0.17+0.96%120822146.582.41%
002409雅克科技55.5129.82+0.53+0.96%3468219132.71.09%
603928兴业股份15.82109.79+0.15+0.96%418436591.931.60%
002666德联集团5.2855.71+0.05+0.96%1108635836.542.21%
001217华尔泰11.8985.83+0.11+0.93%308473657.030.94%
001218丽臣实业19.6124.48+0.18+0.93%93611829.091.01%
300856科思股份15.3918.74+0.14+0.92%335725132.630.74%
000707双环科技6.6829.45+0.06+0.91%480523204.541.04%
605399晨光新材13.71389.76+0.12+0.88%324924419.521.04%
301286侨源股份27.6462.35+0.24+0.88%359989969.4892.23%
002917金奥博15.1337.82+0.13+0.87%6929610482.432.66%
603041美思德12.8651.93+0.11+0.86%248823193.421.36%
603120肯特催化41.2138.62+0.35+0.86%85343505.193.85%
300804广康生化42.4592.06+0.36+0.86%85793633.223.12%
603948建业股份21.4317.43+0.18+0.85%130772791.420.80%
600096云天化25.038.84+0.21+0.85%15901639649.340.87%
605008长鸿高科14.37699.32+0.12+0.84%161062309.40.25%
300522世名科技14.38415.89+0.12+0.84%496637109.491.89%
002648卫星化学19.189.76+0.16+0.84%25861449650.820.77%
300387富邦科技9.6030.66+0.08+0.84%461874414.391.60%
002319乐通股份13.21-151.61+0.11+0.84%356364723.591.78%
300285国瓷材料19.3531.77+0.16+0.83%14746428579.721.75%
600223福瑞达8.5036.74+0.07+0.83%815246891.1690.80%
002476宝莫股份4.9447.76+0.04+0.82%1493067349.992.44%
688550瑞联新材42.4027.98+0.34+0.81%21321.688997.7021.23%
600486扬农化工65.2121.89+0.52+0.80%1986812810.20.49%
002909集泰股份6.49106.39+0.05+0.78%714384612.151.87%
300067安诺其5.37-320.06+0.04+0.75%1164516231.071.24%
600500中化国际4.06-4.94+0.03+0.74%1139914607.820.32%
300575中旗股份6.91-263.73+0.05+0.73%683884710.522.00%
920819颖泰生物4.20-9.27+0.03+0.72%434251815.7940.36%
603395红四方34.1695.69+0.24+0.71%139964762.712.61%
870866绿亨科技10.1137.77+0.07+0.70%102561033.5611.10%
301256华融化学11.5858.64+0.08+0.70%711728181.861.48%
603213镇洋发展13.7633.97+0.09+0.66%359954937.130.81%
002809红墙股份12.4969.10+0.08+0.64%378894713.062.72%
603790雅运股份19.3562.23+0.12+0.62%132302550.740.69%
301618长联科技59.7580.50+0.37+0.62%35162092.311.56%
873527夜光明21.0951.75+0.13+0.62%4464937.18091.23%
605033美邦股份21.51129.98+0.13+0.61%213294559.886.31%
600844金煤科技3.39-11.73+0.02+0.59%1162943929.331.41%
002470金正大1.74137.44+0.01+0.58%2768854808.130.84%
603192汇得科技23.2025.35+0.13+0.56%286726631.262.07%
601216君正集团5.3614.60+0.03+0.56%29756615905.490.35%
300641正丹股份23.328.10+0.13+0.56%4752111043.20.89%
603281江瀚新材25.3117.36+0.14+0.56%83022098.150.33%
002538司尔特5.4517.09+0.03+0.55%499202709.550.58%
301518长华化学23.6760.51+0.13+0.55%301567107.865.64%
836419万德股份15.0252.16+0.08+0.54%71861080.2951.14%
600370三房巷1.95-13.15+0.01+0.52%1106742156.620.28%
600249两面针5.9147.66+0.03+0.51%634543745.391.15%
837023芭薇股份18.4244.58+0.09+0.49%114752103.4551.80%
603010万盛股份10.2989.94+0.05+0.49%176851816.490.30%
920489佳先股份22.73483.12+0.11+0.49%168113808.5821.96%
600746江苏索普8.2839.63+0.04+0.49%393833243.410.34%
300055万邦达6.44175.77+0.03+0.47%671184313.391.06%
603379三美股份51.4530.65+0.23+0.45%3577018324.060.59%
688350富淼科技22.71-213.86+0.10+0.44%32430.037554.0912.65%
000912泸天化4.5589.53+0.02+0.44%708223219.150.45%
002165红宝丽9.12129.78+0.04+0.44%16845915309.122.32%
300955嘉亨家化20.89-51.73+0.09+0.43%150203120.432.55%
603086先达股份9.72441.19+0.04+0.41%12478712061.482.87%
001207联科科技26.9818.19+0.11+0.41%6047716609.293.08%
002170芭田股份10.3418.97+0.04+0.39%10047910369.521.28%
002919名臣健康16.12293.47+0.06+0.37%182722942.490.69%
600727鲁北化工8.0817.33+0.03+0.37%961277753.891.82%
600135乐凯胶片8.38-65.13+0.03+0.36%639255352.81.16%
603737三棵树39.6875.07+0.14+0.35%185137339.6890.25%
600722金牛化工6.1678.44+0.02+0.33%1021366283.841.50%
301065本立科技25.2342.30+0.08+0.32%227745737.52.64%
603110东方材料16.24228.48+0.05+0.31%382676212.151.90%
002250联化科技9.9360.26+0.03+0.30%23064022816.242.54%
300834星辉环材23.8149.30+0.07+0.29%139053296.860.72%
002274华昌化工6.8521.22+0.02+0.29%560633833.30.60%
002440闰土股份7.6332.99+0.02+0.26%424083226.770.45%
002749国光股份15.2618.72+0.04+0.26%272484145.310.60%
601568北元集团4.2455.68+0.01+0.24%1035474373.730.26%
601065江盐集团8.5613.91+0.02+0.23%2616022340.63%
002004华邦健康4.45-32.61+0.01+0.23%1012774485.320.54%
000301东方盛虹8.92-26.77+0.02+0.22%481524283.830.07%
001333光华股份22.3319.65+0.05+0.22%172443833.663.92%
600596新安股份10.07-554.76+0.02+0.20%973869848.080.72%
300343ST联创5.05127.22+0.01+0.20%475642402.470.45%
600989宝丰能源15.5215.48+0.03+0.19%10528816308.790.14%
300481濮阳惠成15.5926.34+0.03+0.19%360245611.211.24%
000893亚钾国际31.3323.09+0.06+0.19%4113712883.90.51%
600315上海家化22.34-17.22+0.04+0.18%437939720.4890.65%
000930中粮科技5.92269.71+0.01+0.17%694054101.060.37%
002986宇新股份12.8518.32+0.02+0.16%348514470.521.15%
603255鼎际得32.28-220.47+0.05+0.16%64192060.791.06%
301108洁雅股份27.41197.44+0.04+0.15%130573566.522.02%
300019硅宝科技21.2131.08+0.03+0.14%9169519357.112.66%
600328中盐化工7.9689.28+0.01+0.13%880266986.190.60%
603382海阳科技32.2633.66+0.04+0.12%140214502.543.95%
002094青岛金王8.68173.16+0.01+0.12%20347917609.092.95%
002758浙农股份9.1412.49+0.01+0.11%267922445.350.52%
603605珀莱雅82.6619.98+0.08+0.10%3356127581.350.85%
002783凯龙股份10.3532.84+0.01+0.10%12670313081.072.87%
300821东岳硅材11.06278.13+0.01+0.09%31491234519.362.62%
603977国泰集团13.0745.90+0.01+0.08%741869685.581.19%
603681永冠新材16.6925.50+0.01+0.06%561009268.772.94%
000525红太阳6.8822.480.000.00%15355910542.581.55%
002391长青股份6.39-37.340.000.00%1230927889.472.65%
300596利安隆32.6917.580.000.00%304079910.481.35%
603639海利尔15.0526.160.000.00%168852535.870.50%
603879永悦科技7.06-15.940.000.00%844505882.162.35%
003042中农联合17.79-26.170.000.00%238754234.831.88%
002971和远气体27.3184.58-0.01-0.04%181344924.811.13%
600141兴发集团24.7317.83-0.01-0.04%9595423653.250.87%
688269凯立新材40.3651.21-0.02-0.05%14840.445966.0581.14%
832471美邦科技15.64-195.27-0.01-0.06%5181808.08290.98%
603867新化股份27.3023.67-0.02-0.07%182625010.10.95%
001358兴欣新材24.7939.99-0.02-0.08%127203152.142.50%
301035润丰股份66.5333.72-0.06-0.09%78405207.820.28%
002057中钢天源10.1440.87-0.01-0.10%23083623415.573.06%
301209联合化学94.67179.86-0.12-0.13%59655634.551.74%
000731四川美丰7.1021.59-0.01-0.14%467363318.840.84%
002226江南化工6.4619.17-0.01-0.15%48173930979.251.82%
000822山东海化6.02-29.46-0.01-0.17%1046216302.491.17%
603980吉华集团6.0194.68-0.01-0.17%1304477804.531.93%
600352浙江龙盛10.5615.42-0.02-0.19%11391712003.060.35%
600160巨化股份28.4031.19-0.06-0.21%13498838259.550.50%
000830鲁西化工12.2112.45-0.03-0.25%14637517767.990.77%
603916苏博特11.4549.97-0.04-0.35%9410110765.012.24%
603599广信股份12.3015.67-0.05-0.40%433095306.640.48%
000408藏格矿业50.3625.65-0.22-0.43%9505947861.540.61%
000683博源化工5.7615.93-0.03-0.52%49129028325.531.48%
301555惠柏新材34.47146.85-0.18-0.52%241228305.834.99%
600423柳化股份3.82102.32-0.02-0.52%2051627815.642.57%
003002壶化股份25.9634.68-0.14-0.54%349399042.661.91%
002361神剑股份7.30181.02-0.04-0.54%37106627030.964.59%
300910瑞丰新材59.2222.92-0.36-0.60%124597354.110.60%
603630拉芳家化24.57208.99-0.15-0.61%55939138202.48%
002258利尔化学12.1930.44-0.08-0.65%9903612106.81.24%
002539云图控股10.6515.22-0.07-0.65%899789642.831.02%
688639华恒生物37.4360.77-0.25-0.66%28935.610779.821.16%
603181皇马科技15.4122.04-0.11-0.71%15690224375.892.67%
002215诺普信12.5616.67-0.10-0.79%44161054768.265.63%
001328登康口腔45.5046.91-0.38-0.83%90404129.662.10%
301395仁信新材12.7445.96-0.11-0.86%614647894.934.47%
300665飞鹿股份10.06-15.01-0.09-0.89%14463114439.488.95%
002545东方铁塔9.8320.30-0.09-0.91%629166213.310.56%
002827高争民爆46.8782.54-0.46-0.97%14537467607.75.27%
600273嘉化能源8.9411.46-0.09-1.00%13736012290.591.01%
600389江山股份21.7931.52-0.22-1.00%264815778.870.61%
920016中草香料24.8770.95-0.29-1.15%98122443.6733.72%
002588史丹利9.4012.36-0.11-1.16%924288639.461.08%
002496*ST辉丰1.67-13.41-0.02-1.18%1269042119.21.07%
603310巍华新材20.5836.23-0.25-1.20%6330612875.069.17%
002037保利联合12.46133.10-0.16-1.27%26358632823.225.45%
603067振华股份16.2022.81-0.21-1.28%9029314662.141.27%
002734利民股份22.9651.15-0.31-1.33%20799647777.865.20%
002211ST宏达2.93-31.20-0.04-1.35%475831399.531.10%
000691*ST亚太7.23-22.23-0.10-1.36%23094017155.387.14%
002068黑猫股份11.96-622.10-0.17-1.40%16414819591.22.24%
600731湖南海利7.9214.17-0.13-1.61%13300210550.542.38%
000902新洋丰14.0111.50-0.24-1.68%20353928665.571.78%
002669康达新材14.16-19.98-0.26-1.80%19088627500.976.32%
600610中毅达13.701457.55-0.26-1.86%38844352655.655.48%
002629仁智股份7.55166.47-0.15-1.95%1240209465.093.48%
000953河化股份8.2336.85-0.18-2.14%26504021715.197.24%
688157松井股份42.5785.25-1.03-2.36%40921.0817372.182.62%
688585上纬新材84.25459.15-2.17-2.51%111987.192718.132.78%
301373凌玮科技37.6629.87-1.14-2.94%3171111859.528.24%
603193润本股份31.3441.05-0.99-3.06%5659317749.45.48%
603683晶华新材21.4496.66-2.38-9.99%5659512411.372.19%

转至鲁西化工（000830）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。